Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
86,24+5,43 (+6,72%)
Börsenschluss: 04:00PM EDT
86,25 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603C001050002022-05-27 2:52PM EDT2022-06-030.050.030.07+0.02+66.67%81766.41%
DOCU220610C001050002022-05-27 3:55PM EDT2022-06-102.482.352.77+0.72+40.91%3553121.05%
DOCU220617C001050002022-05-27 3:55PM EDT2022-06-173.213.153.35+0.93+40.79%531,488109.28%
DOCU220624C001050002022-05-27 12:39PM EDT2022-06-243.403.403.90+1.21+55.25%7599.66%
DOCU220701C001050002022-05-25 1:26PM EDT2022-07-012.343.704.300.00-1792.97%
DOCU220715C001050002022-05-27 3:46PM EDT2022-07-154.804.655.00+1.10+29.73%1091,73486.00%
DOCU220916C001050002022-05-26 2:45PM EDT2022-09-167.958.809.20+0.65+8.90%150780.09%
DOCU221216C001050002022-05-27 11:36AM EDT2022-12-1612.0012.2012.70+2.00+20.00%56273.10%
DOCU230120C001050002022-05-27 3:16PM EDT2023-01-2013.3213.2513.80+2.53+23.45%101,93771.39%
DOCU240119C001050002022-05-27 11:34AM EDT2024-01-1921.3021.7022.35+3.84+21.99%511664.20%
Putsfür3. Juni 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220603P001050002022-05-17 1:15PM EDT2022-06-0332.1218.1519.800.00-2184.77%
DOCU220610P001050002022-05-19 1:33PM EDT2022-06-1027.2521.1021.950.00--3124.95%
DOCU220617P001050002022-05-27 3:43PM EDT2022-06-1722.1321.7522.45-6.85-23.64%141,586110.60%
DOCU220701P001050002022-05-17 3:32PM EDT2022-07-0131.4522.1523.500.00--193.68%
DOCU220715P001050002022-05-27 11:37AM EDT2022-07-1524.7423.2523.70-6.15-19.91%332985.03%
DOCU220916P001050002022-05-26 9:38AM EDT2022-09-1633.1926.8527.400.00-193876.68%
DOCU221216P001050002022-05-18 10:00AM EDT2022-12-1637.2429.6530.400.00-11068.48%
DOCU230120P001050002022-05-26 3:43PM EDT2023-01-2034.2030.5031.050.00-11,37265.97%
DOCU240119P001050002022-05-17 1:15PM EDT2024-01-1942.8736.2037.200.00-145354.92%