Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
26.624,22 -123,92 (-0,46%) Dow Jones 30
31.928,62 +48,38 (+0,15%) BTC-EUR
27.595,60 +139,29 (+0,51%) CMC Crypto 200
659,80 +3,97 (+0,61%) Nasdaq Compositive
11.264,45 -270,83 (-2,35%) S&P 500
3.941,48 -32,27 (-0,81%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 47 | 60 | 2022-05-27 | 29.81 | +7.31 | +32.49% | 2 | 78 |
| 0.09 | -0.07 | -43.75% | 5 | 76 | 2022-06-03 | 29.50 | 0.00 | - | 1 | 14 |
| 0.80 | -0.91 | -53.22% | 106 | 166 | 2022-06-10 | 25.28 | 0.00 | - | 7 | 35 |
| 1.17 | -1.14 | -49.35% | 51 | 1,765 | 2022-06-17 | 26.80 | +1.30 | +5.10% | 3 | 3,880 |
| 1.60 | -0.90 | -36.00% | 1 | 23 | 2022-06-24 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 5 | 2022-07-01 | - | - | - | - | - |
| 2.45 | -1.29 | -34.49% | 68 | 4,525 | 2022-07-15 | 30.30 | +4.28 | +16.45% | 1 | 733 |
| 4.75 | -1.85 | -28.03% | 7 | 1,936 | 2022-09-16 | 29.90 | 0.00 | - | 1 | 987 |
| 8.85 | -1.24 | -12.29% | 2 | 43 | 2022-12-16 | 33.32 | 0.00 | - | 5 | 38 |
| 8.10 | -2.60 | -24.30% | 24 | 3,062 | 2023-01-20 | 34.62 | 0.00 | - | 1 | 3,057 |
| 14.84 | -3.92 | -20.90% | 12 | 748 | 2024-01-19 | 40.10 | +1.37 | +3.54% | 2 | 413 |
© 2022 Yahoo. Alle Rechte vorbehalten.
