Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
29.222,77 +353,87 (+1,23%) Dow Jones 30
33.980,32 -171,68 (-0,50%) BTC-EUR
22.916,16 -709,19 (-3,00%) CMC Crypto 200
557,23 -15,58 (-2,72%) Nasdaq Compositive
12.938,12 -164,38 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2 | 865 | 2022-08-19 | 18.40 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 9 | 375 | 2022-08-26 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 101 | 157 | 2022-09-02 | - | - | - | - | - |
| 0.96 | -0.82 | -46.07% | 40 | 148 | 2022-09-09 | 21.79 | 0.00 | - | 10 | 10 |
| 1.23 | -0.72 | -36.92% | 42 | 1,098 | 2022-09-16 | 21.85 | 0.00 | - | 4 | 233 |
| 1.70 | -0.58 | -25.44% | 9 | 203 | 2022-09-23 | - | - | - | - | - |
| 1.92 | -0.62 | -24.41% | 4 | 5 | 2022-09-30 | - | - | - | - | - |
| 2.52 | -0.98 | -28.00% | 26 | 601 | 2022-10-21 | 24.95 | 0.00 | - | 1 | 12 |
| 5.15 | -1.50 | -22.56% | 2 | 942 | 2022-12-16 | 27.80 | 0.00 | - | 1 | 108 |
| 6.00 | -1.20 | -16.67% | 4 | 811 | 2023-01-20 | 27.25 | 0.00 | - | 2 | 2,460 |
| 8.60 | 0.00 | - | 1 | 95 | 2023-03-17 | 27.65 | 0.00 | - | 1 | 39 |
| 9.50 | -2.37 | -19.97% | 15 | 172 | 2023-06-16 | 32.20 | 0.00 | - | 1 | 11 |
| 15.94 | 0.00 | - | 1 | 465 | 2024-01-19 | 32.30 | 0.00 | - | 1 | 801 |
© 2022 Yahoo. Alle Rechte vorbehalten.
