Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 26 | 0 | 2022-07-01 | 19.01 | +0.73 | +3.99% | 1 | 2 |
0.04 | 0.00 | - | 39 | 0 | 2022-07-08 | 20.44 | -1.21 | -5.59% | 2 | 0 |
0.19 | +0.13 | +216.67% | 11 | 1,194 | 2022-07-15 | 19.06 | -3.67 | -16.15% | 26 | 0 |
0.24 | -0.03 | -11.11% | 22 | 240 | 2022-07-22 | 18.42 | 0.00 | - | 2 | 8 |
0.48 | +0.20 | +71.43% | 1 | 109 | 2022-07-29 | 21.48 | +2.16 | +11.18% | 1 | 0 |
0.75 | +0.40 | +114.29% | 3 | 54 | 2022-08-05 | - | - | - | - | - |
1.11 | +0.45 | +68.18% | 19 | 344 | 2022-08-19 | 21.25 | -1.91 | -8.25% | 2 | 60 |
3.20 | +0.93 | +40.97% | 21 | 0 | 2022-09-16 | 22.30 | -2.27 | -9.24% | 6 | 1,222 |
5.50 | +0.70 | +14.58% | 17 | 1,231 | 2022-12-16 | 19.70 | 0.00 | - | 11 | 0 |
7.00 | +1.35 | +23.89% | 11 | 0 | 2023-01-20 | 24.75 | 0.00 | - | 2 | 974 |
13.59 | +1.34 | +10.94% | 88 | 974 | 2024-01-19 | 29.80 | -1.60 | -5.10% | 11 | 525 |