Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
27.685,47 -8,18 (-0,03%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.672,15 +315,91 (+1,48%) CMC Crypto 200
534,56 +8,61 (+1,64%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 9 | 158 | 2023-02-10 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 35 | 2,081 | 2023-02-17 | 16.50 | 0.00 | - | 1 | 2 |
| 0.18 | -0.09 | -33.33% | 1,220 | 339 | 2023-02-24 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 572 | 75 | 2023-03-03 | 21.20 | 0.00 | - | 5 | 16 |
| 0.76 | +0.38 | +100.00% | 142 | 40 | 2023-03-10 | - | - | - | - | - |
| 1.64 | +0.56 | +51.85% | 60 | 1,606 | 2023-03-17 | 16.00 | 0.00 | - | 1 | 101 |
| 1.42 | +0.13 | +10.08% | 4 | 2 | 2023-03-24 | - | - | - | - | - |
| 5.15 | +1.16 | +29.07% | 2 | 2,514 | 2023-06-16 | 17.35 | 0.00 | - | 4 | 51 |
| 7.40 | +1.15 | +18.40% | 1 | 366 | 2023-09-15 | 21.01 | +1.02 | +5.10% | 1 | 50 |
| 10.48 | +1.03 | +10.90% | 12 | 1,263 | 2024-01-19 | 20.70 | 0.00 | - | 5 | 683 |
| 15.45 | 0.00 | - | 3 | 165 | 2025-01-17 | 26.35 | 0.00 | - | 2 | 47 |
