Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.409,41 -1.849,30 (-3,17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 12 | 324 | 2024-05-17 | 3.30 | 0.00 | - | 2 | 2 |
| 1.88 | +0.09 | +5.03% | 10 | 1,940 | 2024-06-21 | 6.43 | 0.00 | - | 1 | 521 |
| 2.20 | 0.00 | - | 570 | 1,600 | 2024-07-19 | 5.40 | 0.00 | - | 11 | 210 |
| 4.15 | +0.25 | +6.41% | 1 | 195 | 2024-09-20 | 7.50 | 0.00 | - | 17 | 168 |
| 6.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 6.40 | -0.10 | -1.54% | 2 | 892 | 2025-01-17 | 9.20 | 0.00 | - | 17 | 782 |
| 11.11 | 0.00 | - | 1 | 115 | 2025-12-19 | 11.88 | 0.00 | - | 1 | 78 |
| 11.50 | 0.00 | - | 5 | 63 | 2026-01-16 | 14.75 | 0.00 | - | 52 | 47 |
