Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.170,22 -289,50 (-1,35%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.17 | +11.64% | 489 | 900 | 2023-02-03 | 2.40 | -0.75 | -23.81% | 96 | 71 |
| 2.44 | +0.42 | +20.79% | 26 | 267 | 2023-02-10 | 2.73 | -0.62 | -18.51% | 10 | 111 |
| 2.87 | +0.34 | +13.44% | 855 | 3,425 | 2023-02-17 | 3.55 | -0.45 | -11.25% | 98 | 842 |
| 3.30 | +0.48 | +17.02% | 2 | 146 | 2023-02-24 | 3.75 | -0.55 | -12.79% | 6 | 75 |
| 3.75 | +0.40 | +11.94% | 24 | 88 | 2023-03-03 | 3.90 | -0.65 | -14.29% | 5 | 43 |
| 6.04 | +0.74 | +13.96% | 63 | 4,038 | 2023-03-17 | 6.24 | -0.36 | -5.45% | 24 | 1,130 |
| 9.27 | +0.67 | +7.79% | 492 | 2,237 | 2023-06-16 | 8.85 | -0.55 | -5.85% | 17 | 2,402 |
| - | - | - | - | - | 2023-09-15 | 11.10 | 0.00 | - | 24 | 153 |
| 13.95 | +0.10 | +0.72% | 35 | 2,205 | 2024-01-19 | 12.25 | -0.45 | -3.54% | 24 | 3,895 |
| 20.15 | +0.75 | +3.87% | 4 | 179 | 2025-01-17 | 16.15 | -0.15 | -0.92% | 5 | 2,026 |
