Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.512,08 -537,26 (-0,91%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.49 | -80.33% | 257 | 489 | 2024-05-10 | 1.75 | +0.70 | +66.67% | 1 | 84 |
| 0.60 | -0.55 | -47.83% | 52 | 644 | 2024-05-17 | 2.19 | +0.60 | +37.74% | 6 | 140 |
| 0.90 | -0.85 | -48.57% | 3 | 35 | 2024-05-24 | 3.00 | 0.00 | - | - | 10 |
| 1.25 | -0.60 | -32.43% | 20 | 170 | 2024-05-31 | 2.07 | 0.00 | - | 5 | 15 |
| 2.80 | -0.40 | -12.50% | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 2.61 | -0.82 | -23.91% | 12 | 37 | 2024-06-14 | - | - | - | - | - |
| 3.00 | -0.65 | -17.81% | 19 | 3,060 | 2024-06-21 | 4.33 | +0.28 | +6.91% | 15 | 1,522 |
| 3.70 | -0.65 | -14.94% | 13 | 497 | 2024-07-19 | 4.75 | +0.45 | +10.47% | 13 | 253 |
| 6.32 | -0.18 | -2.77% | 2 | 194 | 2024-09-20 | 6.05 | +0.15 | +2.54% | 20 | 415 |
| 8.18 | 0.00 | - | 1 | 99 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 1 |
| 8.45 | -0.55 | -6.11% | 2 | 2,421 | 2025-01-17 | 9.00 | 0.00 | - | 2 | 2,819 |
| 12.07 | 0.00 | - | 1 | 40 | 2025-12-19 | 10.32 | 0.00 | - | 2 | 190 |
| 13.94 | 0.00 | - | 1 | 155 | 2026-01-16 | 10.25 | 0.00 | - | 5 | 153 |
