Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.075,33 -2.052,48 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.64 | -25.60% | 2 | 25 | 2024-05-03 | 0.05 | -0.15 | -75.00% | 171 | 1,228 |
| 2.12 | -1.38 | -39.43% | 2 | 34 | 2024-05-10 | 0.69 | +0.08 | +13.11% | 2 | 75 |
| 2.74 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.52 | -0.38 | -42.22% | 25 | 291 |
| 3.89 | 0.00 | - | - | 17 | 2024-05-24 | 0.71 | -0.53 | -42.74% | 1 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.78 | -0.71 | -47.65% | 3 | 56 |
| 5.15 | 0.00 | - | - | 67 | 2024-06-07 | 2.60 | 0.00 | - | 18 | 17 |
| 4.80 | -0.20 | -4.00% | 27 | 1,464 | 2024-06-21 | 2.33 | -0.55 | -19.10% | 25 | 1,735 |
| 5.20 | -0.65 | -11.11% | 3 | 761 | 2024-07-19 | 3.25 | +0.10 | +3.17% | 13 | 199 |
| 8.35 | +0.80 | +10.60% | 4 | 121 | 2024-09-20 | 4.35 | -0.20 | -4.40% | 19 | 104 |
| 9.84 | 0.00 | - | 1 | 19 | 2024-12-20 | 5.75 | 0.00 | - | 2 | 2 |
| 9.94 | +0.29 | +3.01% | 4 | 3,001 | 2025-01-17 | 6.00 | -0.75 | -11.11% | 151 | 2,022 |
| 14.92 | +1.42 | +10.52% | 1 | 592 | 2025-12-19 | 7.60 | 0.00 | - | 10 | 108 |
| 14.60 | -0.30 | -2.01% | 3 | 203 | 2026-01-16 | 9.10 | 0.00 | - | 5 | 72 |
