Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
33.255,37 -65,85 (-0,20%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.526,13 -63,65 (-0,18%) CMC Crypto 200
782,62 -2,88 (-0,37%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 12.50 | 0.00 | - | 1 | 1 |
| 0.24 | +0.08 | +50.00% | 6 | 28 | 2023-12-08 | - | - | - | - | - |
| 0.33 | +0.11 | +50.00% | 406 | 1,054 | 2023-12-15 | 12.40 | 0.00 | - | 17 | 96 |
| 0.35 | +0.14 | +66.67% | 2 | 11 | 2023-12-22 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 124 | 54 | 2023-12-29 | - | - | - | - | - |
| 0.43 | +0.16 | +59.26% | 6 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.49 | +0.11 | +28.95% | 25 | 3,132 | 2024-01-19 | 12.55 | 0.00 | - | 3 | 1,776 |
| 0.59 | 0.00 | - | 4 | 25 | 2024-02-16 | 12.59 | 0.00 | - | - | 6 |
| 1.38 | +0.28 | +25.45% | 44 | 2,024 | 2024-03-15 | 12.85 | 0.00 | - | 15 | 355 |
| 1.76 | +0.34 | +23.94% | 1 | 340 | 2024-04-19 | 12.80 | 0.00 | - | 4 | 94 |
| 2.82 | +0.36 | +14.63% | 3 | 545 | 2024-06-21 | 13.50 | 0.00 | - | 2 | 626 |
| 2.75 | 0.00 | - | 2 | 62 | 2024-07-19 | 15.65 | 0.00 | - | 1 | 34 |
| 5.50 | +0.50 | +10.00% | 7 | 1,221 | 2025-01-17 | 15.05 | 0.00 | - | 1 | 1,427 |
| 8.40 | 0.00 | - | 5 | 517 | 2025-12-19 | 16.41 | 0.00 | - | 2 | 5 |
| 9.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 17.43 | 0.00 | - | 1 | 56 |
