Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.221,99 +136,19 (+0,36%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.422,05 -555,60 (-0,93%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.60 | +12.24% | 2 | 1,964 | 2024-05-17 | 0.32 | -0.05 | -13.51% | 1 | 436 |
| 7.41 | +0.22 | +3.06% | 1 | 1,137 | 2024-06-21 | 1.81 | -0.08 | -4.23% | 2 | 1,254 |
| 7.30 | 0.00 | - | 7 | 270 | 2024-07-19 | 2.31 | 0.00 | - | 5 | 312 |
| 9.44 | +0.34 | +3.74% | 1 | 45 | 2024-09-20 | 3.43 | 0.00 | - | 9 | 23 |
| 11.45 | -0.08 | -0.69% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 11.88 | 0.00 | - | 16 | 1,806 | 2025-01-17 | 4.90 | 0.00 | - | 2 | 860 |
| 16.20 | 0.00 | - | 1 | 18 | 2025-12-19 | 6.83 | 0.00 | - | 1 | 115 |
| 17.79 | 0.00 | - | 1 | 27 | 2026-01-16 | 8.88 | 0.00 | - | 1 | 77 |
