DOCU - DocuSign, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:47.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | -0.13 | -81.25% | 2 | 12 |
| 9.40 | +1.90 | +25.33% | 3 | 2,516 | 2023-06-16 | 1.49 | -0.33 | -18.13% | 35 | 5,338 |
| 7.75 | 0.00 | - | 2 | 152 | 2023-07-21 | 2.08 | -0.25 | -10.73% | 30 | 408 |
| 9.10 | 0.00 | - | 5 | 77 | 2023-08-18 | 2.63 | +0.32 | +13.85% | 30 | 5,210 |
| 10.10 | 0.00 | - | 21 | 54 | 2023-09-15 | 3.58 | +0.13 | +3.77% | 3 | 563 |
| 15.08 | +6.08 | +67.56% | 2 | 2 | 2023-12-15 | 6.38 | 0.00 | - | 1 | 41 |
| 11.02 | 0.00 | - | 1 | 376 | 2024-01-19 | 5.60 | -0.75 | -11.81% | 1 | 830 |
| 11.40 | 0.00 | - | 1 | 142 | 2024-04-19 | 7.20 | 0.00 | - | 8 | 67 |
| 18.40 | +2.60 | +16.46% | 1 | 7 | 2024-06-21 | 8.25 | 0.00 | - | 26 | 49 |
| 15.60 | 0.00 | - | 3 | 65 | 2025-01-17 | 9.59 | 0.00 | - | 2 | 102 |
