Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
27.476,12 +42,72 (+0,16%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
20.989,12 -1.031,88 (-4,69%) CMC Crypto 200
516,51 -21,36 (-3,97%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 8 | 182 |
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 11 | 32 |
| 15.10 | 0.00 | - | 5 | 129 | 2023-02-17 | 0.06 | +0.01 | +20.00% | 59 | 3,066 |
| - | - | - | - | - | 2023-02-24 | 0.15 | 0.00 | - | 28 | 163 |
| 19.20 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2023-03-10 | 0.42 | 0.00 | - | 5 | 5 |
| 19.22 | +0.44 | +2.34% | 2 | 381 | 2023-03-17 | 0.60 | +0.06 | +11.11% | 19 | 2,574 |
| 21.55 | 0.00 | - | 18 | 88 | 2023-06-16 | 2.06 | +0.18 | +9.57% | 22 | 1,653 |
| 22.20 | -0.91 | -3.94% | 5 | 2 | 2023-09-15 | 3.65 | 0.00 | - | 1 | 52 |
| 22.50 | 0.00 | - | 5 | 183 | 2024-01-19 | 4.30 | +0.13 | +3.12% | 81 | 304 |
| 29.50 | 0.00 | - | 2 | 34 | 2025-01-17 | 7.82 | 0.00 | - | 1 | 134 |
