Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,10 +8,60 (+0,37%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.872,36 -541,62 (-0,90%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.15 | 0.00 | - | 8 | 6 | 2024-05-17 | - | - | - | - | - |
| 20.50 | 0.00 | - | 13 | 177 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 1,866 |
| 17.50 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.32 | 0.00 | - | 330 | 606 |
| - | - | - | - | - | 2024-09-20 | 0.68 | -0.16 | -19.05% | 10 | 448 |
| - | - | - | - | - | 2024-12-20 | 1.35 | -0.25 | -15.62% | 2 | 1 |
| 21.65 | 0.00 | - | 20 | 363 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 2,609 |
| 23.65 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 135 |
| 24.25 | +0.25 | +1.04% | 7 | 75 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 144 |
