Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
16.230,60 +64,15 (+0,40%) Euro Stoxx 50
4.384,63 +14,10 (+0,32%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.057,10 -10,00 (-0,48%) EUR/USD
1,0921 -0,0054 (-0,49%) Bitcoin EUR
34.640,96 -280,78 (-0,80%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:35.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 3 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 2 | 3 | 2023-12-08 | 0.19 | 0.00 | - | 23 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.30 | 0.00 | - | 17 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 2023-12-22 | 0.34 | 0.00 | - | 20 | 0 |
| 8.21 | 0.00 | - | - | 0 | 2023-12-29 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.45 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.55 | 0.00 | - | 425 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.86 | 0.00 | - | 32 | 0 |
| 10.74 | 0.00 | - | 87 | 0 | 2024-03-15 | 1.33 | 0.00 | - | 15 | 1,135 |
| 10.95 | 0.00 | - | 25 | 0 | 2024-04-19 | 1.78 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 21 | 120 | 2024-06-21 | 2.19 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 1,098 |
| 14.30 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.88 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.74 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 15 | 26 | 2026-01-16 | 5.82 | 0.00 | - | 4 | 0 |
