Deutsche Märkte schließen in 34 Minuten
DAX
18.175,06 +257,78 (+1,44%) Euro Stoxx 50
5.013,51 +74,50 (+1,51%) Dow Jones 30
38.214,33 +128,53 (+0,34%) Gold
2.346,40 +3,90 (+0,17%) EUR/USD
1,0684 -0,0049 (-0,46%) Bitcoin EUR
59.815,08 +596,28 (+1,01%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 112.55% |
| DOCU240621C00080000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.34 | 0.00 | - | 30 | 670 | 52.59% |
| DOCU240719C00080000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.25 | 0.27 | 0.48 | 0.00 | - | 5 | 566 | 46.48% |
| DOCU240920C00080000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 0.82 | 0.73 | 0.95 | 0.00 | - | 2 | 76 | 41.99% |
| DOCU250117C00080000 | 2024-04-23 9:36AM EDT | 2025-01-17 | 1.60 | 1.88 | 2.24 | 0.00 | - | 10 | 3,157 | 41.22% |
| DOCU251219C00080000 | 2024-04-22 12:25PM EDT | 2025-12-19 | 4.95 | 5.75 | 6.55 | 0.00 | - | 1 | 80 | 44.07% |
| DOCU260116C00080000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 6.28 | 6.10 | 7.00 | +0.13 | +2.11% | 2 | 175 | 44.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 138.40% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 74.63% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 61.00% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.80 | 25.55 | 0.00 | - | 1 | 5 | 30.55% |
