Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.352,98 -1.063,09 (-1,82%) CMC Crypto 200
1.313,41 +18,74 (+1,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 105.47% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 114.84% |
| DOCU240607C00075000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 57.72% |
| DOCU240621C00075000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.44 | -0.01 | -3.23% | 1 | 902 | 50.29% |
| DOCU240719C00075000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 0.43 | 0.28 | 0.61 | 0.00 | - | 1 | 331 | 46.00% |
| DOCU240920C00075000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 1.22 | 1.01 | 1.33 | -0.06 | -4.69% | 4 | 291 | 42.43% |
| DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 2.87 | 2.13 | 2.54 | 0.00 | - | - | 2 | 41.77% |
| DOCU250117C00075000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.00 | 1.99 | 3.00 | 0.00 | - | 2 | 1,871 | 42.30% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 2025-12-19 | 7.22 | 6.65 | 7.30 | 0.00 | - | 1 | 374 | 43.60% |
| DOCU260116C00075000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 8.12 | 6.85 | 7.40 | 0.00 | - | 1 | 410 | 42.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 19.00 | 15.55 | 19.45 | 0.00 | - | 1 | 0 | 118.16% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 15.60 | 19.55 | 0.00 | - | 1 | 0 | 68.09% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 39.25% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 77.19% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 51.80% |
