Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.039,74 +411,26 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.868,77 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00067500 | 2024-04-24 12:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240621C00067500 | 2024-04-25 12:53PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DOCU240719C00067500 | 2024-04-23 3:23PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DOCU240920C00067500 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU250117C00067500 | 2024-04-09 1:53PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 2025-12-19 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 38.78% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00067500 | 2024-04-22 1:05PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 2024-06-21 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 98.49% |
| DOCU240719P00067500 | 2024-01-22 12:50PM EDT | 2024-07-19 | 6.95 | 15.80 | 18.55 | 0.00 | - | - | 5 | 95.83% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU250117P00067500 | 2023-12-20 2:53PM EDT | 2025-01-17 | 9.90 | 5.00 | 9.25 | 0.00 | - | 70 | 151 | 0.00% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
