Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00062000 | 2024-05-10 10:12AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.14 | +0.05 | +500.00% | 1 | 306 | 85.16% |
DOCU240517C00062000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 4,951 | 28.13% |
DOCU240524C00062000 | 2024-05-09 9:46AM EDT | 2024-05-24 | 0.25 | 0.19 | 0.25 | 0.00 | - | 10 | 992 | 30.66% |
DOCU240531C00062000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.56 | +0.06 | +18.18% | 2 | 330 | 33.64% |
DOCU240607C00062000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 1.66 | 1.30 | 2.14 | 0.00 | - | 2 | 65 | 50.39% |
DOCU240614C00062000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 2.97 | 1.66 | 1.97 | 0.00 | - | - | 5 | 48.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00062000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 4.05 | 3.45 | 4.50 | 0.00 | - | - | 1 | 135.16% |
DOCU240517P00062000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 2.64 | 3.20 | 5.50 | 0.00 | - | 11 | 0 | 84.62% |
DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 4.80 | 4.15 | 4.50 | 0.00 | - | - | 2 | 34.86% |
DOCU240607P00062000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 5.20 | 5.15 | 5.70 | 0.00 | - | - | 1 | 47.88% |
DOCU240614P00062000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 4.50 | 5.60 | 6.00 | 0.00 | - | - | 1 | 47.49% |