Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.701,60 -913,98 (-1,51%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00056000 | 2024-04-26 3:34PM EDT | 2024-04-26 | 1.05 | 0.85 | 2.85 | -0.31 | -22.79% | 9 | 121 | 97.46% |
| DOCU240503C00056000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 1.70 | 1.73 | 3.70 | -0.26 | -13.27% | 15 | 25 | 61.62% |
| DOCU240510C00056000 | 2024-04-24 1:23PM EDT | 2024-05-10 | 2.50 | 2.11 | 3.40 | 0.00 | - | 1 | 1 | 60.30% |
| DOCU240524C00056000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 2.78 | 2.74 | 3.50 | 0.00 | - | 2 | 37 | 44.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00056000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 91 | 260 | 26.17% |
| DOCU240503P00056000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 0.59 | 0.58 | 0.68 | -0.08 | -11.94% | 36 | 70 | 35.45% |
| DOCU240510P00056000 | 2024-04-26 1:03PM EDT | 2024-05-10 | 1.05 | 0.86 | 2.79 | -0.05 | -4.55% | 1 | 15 | 51.95% |
| DOCU240524P00056000 | 2024-04-24 12:14PM EDT | 2024-05-24 | 1.52 | 1.27 | 1.68 | -0.04 | -2.56% | 1 | 18 | 35.03% |
| DOCU240531P00056000 | 2024-04-19 11:51AM EDT | 2024-05-31 | 2.60 | 1.58 | 2.00 | 0.00 | - | 1 | 7 | 36.06% |
