Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00054000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 3.90 | 2.01 | 6.00 | 0.00 | - | 5 | 5 | 311.33% |
DOCU240517C00054000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.75 | 0.00 | - | 5 | 5 | 65.43% |
DOCU240524C00054000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 5.07 | 3.90 | 4.65 | 0.00 | - | 14 | 6 | 44.82% |
DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.68 | 2.63 | 5.90 | 0.00 | - | 5 | 4 | 64.33% |
DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 4.65 | 5.75 | 0.00 | - | - | 10 | 53.37% |
DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 5.55 | 6.05 | 0.00 | - | - | 2 | 52.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00054000 | 2024-05-09 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 61 | 127.15% |
DOCU240517P00054000 | 2024-05-10 12:54PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 1 | 112 | 31.64% |
DOCU240524P00054000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.19 | 0.14 | 1.22 | -0.31 | -62.00% | 4 | 57 | 61.52% |
DOCU240531P00054000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.49 | 0.16 | 0.45 | 0.00 | - | 5 | 52 | 32.62% |
DOCU240607P00054000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.34 | 0.98 | 1.45 | -0.09 | -6.29% | 13 | 4 | 48.49% |
DOCU240614P00054000 | 2024-05-07 12:19PM EDT | 2024-06-14 | 1.67 | 1.33 | 1.75 | 0.00 | - | - | 45 | 48.39% |