Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,07 -1.829,87 (-3,14%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00042500 | 2024-04-19 2:18PM EDT | 2024-05-17 | 13.80 | 13.65 | 17.40 | 0.00 | - | 1 | 2 | 258.59% |
| DOCU240621C00042500 | 2024-04-29 2:44PM EDT | 2024-06-21 | 15.25 | 13.50 | 17.00 | 0.00 | - | 1 | 194 | 96.44% |
| DOCU240719C00042500 | 2024-04-18 10:34AM EDT | 2024-07-19 | 16.29 | 13.90 | 18.50 | 0.00 | - | 1 | 179 | 58.06% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 2024-09-20 | 18.00 | 16.05 | 17.95 | 0.00 | - | 3 | 3 | 54.18% |
| DOCU250117C00042500 | 2024-04-18 3:48PM EDT | 2025-01-17 | 18.20 | 17.00 | 20.90 | 0.00 | - | 1 | 261 | 55.96% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 2025-12-19 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 59.82% |
| DOCU260116C00042500 | 2024-04-26 11:09AM EDT | 2026-01-16 | 22.55 | 20.00 | 25.00 | 0.00 | - | 7 | 68 | 52.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00042500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.42 | 0.00 | - | 2 | 12 | 138.67% |
| DOCU240621P00042500 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.72 | 0.00 | - | 2 | 502 | 64.45% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 2024-07-19 | 0.44 | 0.00 | 2.32 | 0.00 | - | 2 | 48 | 68.80% |
| DOCU240920P00042500 | 2024-04-26 9:36AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.84 | 0.00 | - | 1 | 77 | 45.02% |
| DOCU241220P00042500 | 2024-05-10 2:22PM EDT | 2024-12-20 | 1.41 | 1.28 | 1.59 | -0.34 | -19.43% | 1 | 1 | 42.99% |
| DOCU250117P00042500 | 2024-04-15 2:10PM EDT | 2025-01-17 | 2.05 | 0.30 | 1.89 | 0.00 | - | 1 | 312 | 43.29% |
| DOCU251219P00042500 | 2024-05-07 2:07PM EDT | 2025-12-19 | 3.85 | 1.77 | 4.00 | 0.00 | - | 1 | 54 | 39.58% |
| DOCU260116P00042500 | 2024-04-30 12:40PM EDT | 2026-01-16 | 4.40 | 1.50 | 4.70 | 0.00 | - | 1 | 72 | 42.02% |
