Deutsche Märkte geschlossen

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,96+2,16 (+1,83%)
Ab 12:15PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128C001800002022-01-25 1:36PM EST2022-01-280.010.000.010.00-5192143.75%
DOCU220204C001800002022-01-26 9:55AM EST2022-02-040.060.010.06+0.01+20.00%127794.53%
DOCU220211C001800002022-01-25 3:13PM EST2022-02-110.160.050.18+0.07+77.78%12183.79%
DOCU220218C001800002022-01-26 10:15AM EST2022-02-180.120.090.11-0.02-14.29%470969.34%
DOCU220225C001800002022-01-21 9:40AM EST2022-02-250.150.020.250.00-1363.48%
DOCU220304C001800002022-01-21 10:37AM EST2022-03-040.280.080.310.00-102060.45%
DOCU220318C001800002022-01-26 11:44AM EST2022-03-180.950.860.97-0.12-11.21%251,06068.07%
DOCU220414C001800002022-01-26 10:10AM EST2022-04-141.891.501.65-0.06-3.08%16562.55%
DOCU220520C001800002022-01-19 1:34PM EST2022-05-203.472.202.430.00-11557.31%
DOCU220617C001800002022-01-25 1:25PM EST2022-06-173.503.353.650.00-125858.02%
DOCU220916C001800002022-01-26 11:58AM EST2022-09-166.025.906.30-0.57-8.65%46754.82%
DOCU230120C001800002022-01-26 9:50AM EST2023-01-2010.009.009.85+0.69+7.41%5648552.60%
DOCU240119C001800002022-01-26 10:05AM EST2024-01-1919.5517.2519.50+1.55+8.61%14451.24%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DOCU220128P001800002022-01-25 11:23AM EST2022-01-2863.2359.8061.150.00-11245.12%
DOCU220204P001800002022-01-21 9:44AM EST2022-02-0459.4059.2561.450.00-19126.76%
DOCU220218P001800002022-01-26 9:39AM EST2022-02-1858.5060.0561.05-0.15-0.26%15189.26%
DOCU220318P001800002022-01-26 10:14AM EST2022-03-1861.2460.5561.70+1.67+2.80%11038970.68%
DOCU220414P001800002022-01-18 12:06AM EST2022-04-1449.7761.5562.600.00--1066.82%
DOCU220520P001800002022-01-18 12:06AM EST2022-05-2044.6562.0062.900.00--158.00%
DOCU220617P001800002022-01-21 3:40PM EST2022-06-1765.0062.9063.950.00-219957.46%
DOCU220916P001800002021-12-23 12:45PM EST2022-09-1641.6067.2069.400.00-23961.76%
DOCU230120P001800002022-01-21 12:41PM EST2023-01-2068.8066.2568.850.00-21,24851.16%
DOCU240119P001800002022-01-21 10:20AM EST2024-01-1975.1573.2075.400.00-118846.69%