Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.775,49 +0,78 (+0,00%) Euro Stoxx 50
5.050,26 -8,94 (-0,18%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,70 +11,20 (+0,48%) EUR/USD
1,0891 +0,0031 (+0,28%) Bitcoin EUR
62.984,40 -6,86 (-0,01%)
Doximity, Inc. (DOCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 84 | 861 | 2024-06-21 | 2.80 | 0.00 | - | 8 | 447 |
| 0.40 | 0.00 | - | 83 | 475 | 2024-07-19 | 2.58 | 0.00 | - | 1 | 26 |
| 1.35 | 0.00 | - | 11 | 547 | 2024-08-16 | 3.20 | 0.00 | - | 5 | 122 |
| 1.60 | 0.00 | - | 3 | 80 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 98 |
| 1.90 | 0.00 | - | 1 | 306 | 2024-10-18 | 3.90 | 0.00 | - | 18 | 214 |
| 2.90 | 0.00 | - | 92 | 181 | 2024-11-15 | 3.70 | 0.00 | - | - | 45 |
| 2.83 | 0.00 | - | 6 | 26 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 50 | 870 | 2025-01-17 | 4.60 | 0.00 | - | 50 | 940 |
| 4.20 | 0.00 | - | 2 | 38 | 2025-03-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 4 | 25 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 50 |
