Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.680,01 +741,03 (+1,22%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621C00030000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 7.50 | 5.50 | 9.00 | +0.05 | +0.67% | 4 | 311 | 52.44% |
| DOCN240816C00030000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 7.95 | 8.00 | 8.30 | -0.55 | -6.47% | 1,003 | 5,141 | 54.69% |
| DOCN241115C00030000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 10.70 | 9.40 | 10.20 | 0.00 | - | 10 | 615 | 60.21% |
| DOCN250117C00030000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 10.80 | 10.10 | 10.90 | 0.00 | - | 1 | 346 | 59.23% |
| DOCN250718C00030000 | 2024-05-09 12:27PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.50 | 0.00 | - | 10 | 51 | 56.91% |
| DOCN251219C00030000 | 2024-05-14 3:35PM EDT | 2025-12-19 | 16.30 | 12.70 | 14.40 | 0.00 | - | 5 | 30 | 58.74% |
| DOCN260116C00030000 | 2024-05-15 10:07AM EDT | 2026-01-16 | 16.90 | 12.80 | 15.20 | 0.00 | - | 1 | 63 | 60.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240621P00030000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 3 | 665 | 46.09% |
| DOCN240816P00030000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | +0.13 | +19.40% | 144 | 10,177 | 47.22% |
| DOCN241115P00030000 | 2024-05-14 12:35PM EDT | 2024-11-15 | 1.64 | 1.70 | 1.80 | 0.00 | - | 1 | 33 | 47.58% |
| DOCN250117P00030000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 2.07 | 2.15 | 2.30 | 0.00 | - | 1 | 256 | 46.55% |
| DOCN250718P00030000 | 2024-05-16 1:23PM EDT | 2025-07-18 | 3.60 | 2.55 | 3.80 | +0.10 | +2.86% | 1 | 126 | 47.24% |
| DOCN251219P00030000 | 2024-05-15 11:33AM EDT | 2025-12-19 | 4.40 | 4.30 | 4.90 | 0.00 | - | 1 | 5 | 47.83% |
| DOCN260116P00030000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 4.90 | 2.60 | 5.10 | +0.09 | +1.87% | 1 | 7 | 48.01% |
