Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.066,64 +163,35 (+0,43%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.205,17 +2.001,57 (+3,76%)
DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00015000 | 2023-12-18 4:48PM EDT | 15.00 | 21.70 | 19.00 | 22.50 | 0.00 | - | 2 | 3 | 311.91% |
| DOCN240517C00020000 | 2024-04-18 11:33AM EDT | 20.00 | 13.80 | 14.70 | 15.10 | 0.00 | - | 1 | 12 | 96.88% |
| DOCN240517C00022500 | 2023-12-18 10:56AM EDT | 22.50 | 14.79 | 12.60 | 13.40 | 0.00 | - | 2 | 13 | 160.55% |
| DOCN240517C00025000 | 2024-05-01 2:05PM EDT | 25.00 | 10.87 | 9.90 | 10.40 | 0.00 | - | 2 | 70 | 84.38% |
| DOCN240517C00027500 | 2024-05-01 9:34AM EDT | 27.50 | 8.10 | 7.50 | 8.40 | 0.00 | - | 1 | 95 | 97.27% |
| DOCN240517C00030000 | 2024-05-01 2:17PM EDT | 30.00 | 6.35 | 5.40 | 5.70 | 0.00 | - | 4 | 135 | 76.86% |
| DOCN240517C00032500 | 2024-05-01 3:58PM EDT | 32.50 | 4.20 | 3.70 | 3.80 | 0.00 | - | 144 | 316 | 78.61% |
| DOCN240517C00035000 | 2024-05-02 11:12AM EDT | 35.00 | 2.30 | 2.25 | 2.40 | -0.80 | -25.81% | 31 | 1,158 | 77.88% |
| DOCN240517C00037500 | 2024-05-02 10:42AM EDT | 37.50 | 1.35 | 1.25 | 1.35 | -0.35 | -20.59% | 6 | 772 | 76.17% |
| DOCN240517C00040000 | 2024-05-02 10:39AM EDT | 40.00 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 6 | 1,789 | 74.32% |
| DOCN240517C00042500 | 2024-05-02 11:38AM EDT | 42.50 | 0.32 | 0.25 | 0.35 | -0.08 | -20.00% | 327 | 1,420 | 73.24% |
| DOCN240517C00045000 | 2024-05-02 11:48AM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.10 | -40.00% | 2 | 857 | 72.27% |
| DOCN240517C00047500 | 2024-05-01 2:45PM EDT | 47.50 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 1,525 | 89.84% |
| DOCN240517C00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 7 | 1,470 | 121.88% |
| DOCN240517C00055000 | 2024-05-01 11:22AM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 1,545 | 142.38% |
| DOCN240517C00060000 | 2024-04-16 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 114.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00012500 | 2024-03-20 11:43AM EDT | 12.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 226.56% |
| DOCN240517P00015000 | 2023-12-26 12:00PM EDT | 15.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 48 | 155 | 271.48% |
| DOCN240517P00017500 | 2024-03-21 2:55PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 203.91% |
| DOCN240517P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 747 | 156.25% |
| DOCN240517P00022500 | 2024-04-15 3:26PM EDT | 22.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 124 | 135.55% |
| DOCN240517P00025000 | 2024-05-01 12:40PM EDT | 25.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 625 | 108.59% |
| DOCN240517P00027500 | 2024-05-02 10:50AM EDT | 27.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1 | 308 | 90.63% |
| DOCN240517P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 0.65 | 0.55 | 0.60 | +0.18 | +38.30% | 102 | 541 | 83.69% |
| DOCN240517P00032500 | 2024-05-02 11:27AM EDT | 32.50 | 1.25 | 1.15 | 1.30 | +0.20 | +19.05% | 1 | 846 | 81.35% |
| DOCN240517P00035000 | 2024-05-02 11:13AM EDT | 35.00 | 2.30 | 2.25 | 2.35 | +0.45 | +24.32% | 65 | 644 | 80.27% |
| DOCN240517P00037500 | 2024-05-02 9:54AM EDT | 37.50 | 4.10 | 3.70 | 3.90 | +0.30 | +7.89% | 1 | 793 | 79.59% |
| DOCN240517P00040000 | 2024-05-01 1:33PM EDT | 40.00 | 5.45 | 5.60 | 5.80 | 0.00 | - | 2 | 255 | 80.76% |
| DOCN240517P00042500 | 2024-04-11 11:47AM EDT | 42.50 | 6.60 | 7.70 | 7.90 | 0.00 | - | 1 | 142 | 79.30% |
| DOCN240517P00045000 | 2024-03-28 2:47PM EDT | 45.00 | 7.70 | 11.30 | 13.20 | 0.00 | - | 6 | 2 | 182.96% |
| DOCN240517P00047500 | 2024-03-18 10:04AM EDT | 47.50 | 9.30 | 13.90 | 14.80 | 0.00 | - | 1 | 16 | 185.11% |
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 50.00 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 203.13% |
