Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO251017C00008000 | 2024-05-02 2:10PM EDT | 8.00 | 6.00 | 6.70 | 8.30 | 0.00 | - | - | 20 | 61.08% |
DO251017C00010000 | 2024-04-30 1:13PM EDT | 10.00 | 4.40 | 5.90 | 7.50 | 0.00 | - | - | 6 | 70.31% |
DO251017C00012000 | 2024-05-09 12:19PM EDT | 12.00 | 5.00 | 4.70 | 7.30 | 0.00 | - | 40 | 37 | 74.56% |
DO251017C00015000 | 2024-05-08 1:27PM EDT | 15.00 | 3.58 | 3.20 | 3.60 | 0.00 | - | 20 | 21 | 51.51% |
DO251017C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 1.60 | 2.50 | 2.75 | 0.00 | - | 83 | 690 | 51.54% |
DO251017C00020000 | 2024-05-06 9:30AM EDT | 20.00 | 1.50 | 0.00 | 1.85 | 0.00 | - | 1 | 2,502 | 49.19% |
DO251017C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 59.38% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO251017P00010000 | 2024-05-03 3:18PM EDT | 10.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 52.88% |
DO251017P00012000 | 2024-04-11 11:12AM EDT | 12.00 | 1.78 | 0.00 | 2.45 | 0.00 | - | - | 1 | 58.30% |
DO251017P00017000 | 2024-04-11 12:00PM EDT | 17.00 | 4.30 | 2.40 | 6.50 | 0.00 | - | - | 7 | 71.66% |