Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.871,13 +1,77 (+0,01%) Euro Stoxx 50
5.098,44 -2,46 (-0,05%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.394,30 -0,60 (-0,03%) EUR/USD
1,0881 -0,0006 (-0,05%) Bitcoin EUR
60.761,83 +3.775,35 (+6,62%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117C00003000 | 2024-04-26 11:00AM EDT | 3.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DO250117C00005000 | 2024-01-18 4:59PM EDT | 5.00 | 7.70 | 5.60 | 9.70 | 0.00 | - | 1 | 10 | 74.22% |
| DO250117C00007000 | 2024-04-26 2:14PM EDT | 7.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DO250117C00010000 | 2024-04-19 10:54AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DO250117C00012000 | 2024-04-18 2:23PM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DO250117C00013000 | 2024-04-30 10:27AM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DO250117C00014000 | 2024-04-30 11:44AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DO250117C00015000 | 2024-05-14 9:54AM EDT | 15.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DO250117C00016000 | 2024-05-08 1:29PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DO250117C00017000 | 2024-05-10 10:25AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DO250117C00018000 | 2024-05-10 3:42PM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DO250117C00020000 | 2024-05-15 3:31PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| DO250117C00025000 | 2024-04-01 12:31PM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 13 | 1,250 | 40.92% |
| DO250117C00030000 | 2024-05-13 1:01PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00003000 | 2024-01-12 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 112.50% |
| DO250117P00007000 | 2024-01-25 2:40PM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 70.41% |
| DO250117P00010000 | 2024-05-09 3:29PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,889 | 0 | 12.50% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DO250117P00012000 | 2024-05-07 10:33AM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DO250117P00013000 | 2024-05-08 12:52PM EDT | 13.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DO250117P00015000 | 2024-04-22 2:32PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 20.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 75.20% |
| DO250117P00030000 | 2024-03-20 9:48AM EDT | 30.00 | 17.00 | 16.60 | 17.30 | 0.00 | - | - | 0 | 96.44% |
