Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.553,50 -151,91 (-0,23%) CMC Crypto 200
1.440,24 -6,43 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 11.00 | 0.70 | 0.00 | - | 46 | 86 |
| 3.30 | 0.00 | - | 10 | 10 | 12.00 | 0.86 | 0.00 | - | 2 | 177 |
| 2.90 | +0.15 | +5.45% | 6 | 27 | 13.00 | 1.15 | 0.00 | - | 19 | 60 |
| 2.00 | +0.65 | +48.15% | 50 | 109 | 14.00 | 1.65 | 0.00 | - | 31 | 72 |
| 1.50 | -0.30 | -16.67% | 206 | 64 | 15.00 | 0.75 | -1.85 | -71.15% | 2 | 29 |
| 0.75 | 0.00 | - | 125 | 226 | 16.00 | 2.35 | 0.00 | - | 43 | 226 |
| 0.95 | 0.00 | - | 2 | 27 | 17.00 | 3.10 | 0.00 | - | - | 42 |
| 0.45 | 0.00 | - | 47 | 45 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 83 | 19.00 | 5.20 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
