Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018C00011000 | 2024-03-07 11:07AM EDT | 11.00 | 2.50 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 69.73% |
| DO241018C00012000 | 2024-05-08 10:47AM EDT | 12.00 | 3.30 | 3.20 | 4.80 | 0.00 | - | 10 | 10 | 71.88% |
| DO241018C00013000 | 2024-05-08 12:49PM EDT | 13.00 | 2.75 | 1.90 | 2.95 | 0.00 | - | 14 | 27 | 56.79% |
| DO241018C00014000 | 2024-05-13 3:58PM EDT | 14.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 60 | 65.33% |
| DO241018C00015000 | 2024-05-15 11:23AM EDT | 15.00 | 1.45 | 1.40 | 2.20 | -0.10 | -6.45% | 43 | 22 | 51.47% |
| DO241018C00016000 | 2024-05-07 10:30AM EDT | 16.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 20 | 79 | 58.45% |
| DO241018C00017000 | 2024-05-08 10:23AM EDT | 17.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 11 | 25 | 50.54% |
| DO241018C00018000 | 2024-05-07 1:59PM EDT | 18.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 47 | 45 | 57.32% |
| DO241018C00019000 | 2024-05-09 9:30AM EDT | 19.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 14 | 83 | 43.16% |
| DO241018C00020000 | 2024-04-12 10:20AM EDT | 20.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 50.78% |
| DO241018C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018P00007000 | 2024-03-04 1:44PM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.58% |
| DO241018P00011000 | 2024-04-26 11:18AM EDT | 11.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 46 | 86 | 45.90% |
| DO241018P00012000 | 2024-05-01 11:34AM EDT | 12.00 | 1.25 | 0.00 | 0.55 | 0.00 | - | 8 | 179 | 43.75% |
| DO241018P00013000 | 2024-05-07 10:10AM EDT | 13.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 36 | 60 | 42.38% |
| DO241018P00014000 | 2024-05-07 10:27AM EDT | 14.00 | 1.65 | 0.00 | 1.25 | 0.00 | - | 19 | 72 | 41.26% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 15.00 | 2.60 | 0.00 | 1.70 | 0.00 | - | 29 | 29 | 38.87% |
| DO241018P00016000 | 2024-05-13 11:05AM EDT | 16.00 | 2.35 | 2.00 | 2.30 | 0.00 | - | 43 | 226 | 37.84% |
| DO241018P00017000 | 2024-05-10 2:52PM EDT | 17.00 | 3.10 | 1.90 | 3.90 | 0.00 | - | - | 42 | 61.82% |
| DO241018P00019000 | 2024-05-08 11:19AM EDT | 19.00 | 4.70 | 4.40 | 4.60 | 0.00 | - | - | 10 | 34.08% |
