Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.597,12 -80,75 (-0,43%) Euro Stoxx 50
5.009,52 -20,83 (-0,41%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,90 -8,60 (-0,36%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.43 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 20 | 23 |
| 3.60 | 0.00 | - | 2 | 3 | 11.00 | 0.45 | 0.00 | - | 55 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 12.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 13.00 | 0.30 | 0.00 | - | 13 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 14.00 | 0.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 50 | 0 | 15.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 8 | 0 | 16.00 | 1.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 145 | 0 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
