Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.884,36 +326,25 (+0,82%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%) Nasdaq Compositive
16.741,09 +229,91 (+1,39%) S&P 500
5.305,04 +58,36 (+1,11%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719C00011000 | 2024-04-03 11:52AM EDT | 11.00 | 3.60 | 2.10 | 2.50 | 0.00 | - | 2 | 3 | 0.00% |
| DO240719C00012000 | 2024-05-08 11:46AM EDT | 12.00 | 2.95 | 2.70 | 3.00 | 0.00 | - | 3 | 22 | 59.08% |
| DO240719C00013000 | 2024-05-13 2:39PM EDT | 13.00 | 1.90 | 0.90 | 2.05 | 0.00 | - | 2 | 88 | 46.19% |
| DO240719C00014000 | 2024-05-14 12:51PM EDT | 14.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 98 | 303 | 42.58% |
| DO240719C00015000 | 2024-05-15 2:30PM EDT | 15.00 | 0.70 | 0.75 | 0.80 | 0.00 | - | 70 | 6,120 | 39.65% |
| DO240719C00016000 | 2024-05-14 3:53PM EDT | 16.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 8 | 307 | 38.67% |
| DO240719C00017000 | 2024-05-13 3:55PM EDT | 17.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 56 | 147 | 38.97% |
| DO240719C00018000 | 2024-05-15 3:03PM EDT | 18.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 16 | 7,562 | 40.53% |
| DO240719C00025000 | 2024-01-16 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719P00009000 | 2024-04-08 10:55AM EDT | 9.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 40 | 20 | 69.92% |
| DO240719P00010000 | 2024-04-16 10:19AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 88.67% |
| DO240719P00011000 | 2024-05-01 12:15PM EDT | 11.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 55 | 118 | 75.78% |
| DO240719P00012000 | 2024-05-08 11:13AM EDT | 12.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 47 | 497 | 40.82% |
| DO240719P00013000 | 2024-05-15 11:51AM EDT | 13.00 | 0.30 | 0.00 | 0.30 | -0.03 | -9.09% | 13 | 63 | 37.40% |
| DO240719P00014000 | 2024-05-15 2:34PM EDT | 14.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 13 | 158 | 37.70% |
| DO240719P00015000 | 2024-05-14 3:25PM EDT | 15.00 | 1.10 | 1.00 | 1.15 | 0.00 | - | 49 | 58 | 37.01% |
