Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00011000 | 2024-05-06 10:08AM EDT | 11.00 | 2.55 | 3.40 | 4.70 | 0.00 | - | 30 | 0 | 100.78% |
DO240621C00013000 | 2024-05-09 10:21AM EDT | 13.00 | 1.95 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 77.05% |
DO240621C00014000 | 2024-05-14 9:35AM EDT | 14.00 | 1.18 | 1.00 | 1.10 | 0.00 | - | 1 | 252 | 40.72% |
DO240621C00015000 | 2024-05-15 1:32PM EDT | 15.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 1 | 178 | 51.37% |
DO240621C00016000 | 2024-05-15 12:36PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 71 | 98 | 37.89% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00011000 | 2024-05-01 12:51PM EDT | 11.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 74.41% |
DO240621P00012000 | 2024-05-10 11:17AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 48.24% |
DO240621P00013000 | 2024-05-13 10:06AM EDT | 13.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 279 | 42.09% |
DO240621P00014000 | 2024-05-15 1:03PM EDT | 14.00 | 0.36 | 0.30 | 0.40 | -0.24 | -40.00% | 62 | 125 | 36.13% |