Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
17.922,03 -10,14 (-0,06%) Euro Stoxx 50
4.899,93 -21,29 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.321,00 +10,00 (+0,43%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
53.826,84 +376,50 (+0,70%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DO240517C00011000 | 2024-04-30 1:11PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DO240517C00013000 | 2024-05-01 1:43PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DO240517C00014000 | 2024-05-01 3:43PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DO240517C00015000 | 2024-04-25 1:29PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| DO240517P00013000 | 2024-04-30 3:20PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
