Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
14.314,31 +49,75 (+0,35%) Euro Stoxx 50
3.929,06 +7,79 (+0,20%) Dow Jones 30
33.781,48 +183,56 (+0,55%) Gold
1.805,50 +4,00 (+0,22%) EUR/USD
1,0559 -0,0001 (-0,0106%) BTC-EUR
16.322,12 +269,27 (+1,68%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230120C00000500 | 2022-08-09 11:58AM EST | 0.50 | 0.65 | 0.71 | 0.76 | 0.00 | - | 11 | 5,017 | 300.00% |
| DNN230120C00001000 | 2022-08-11 12:34PM EST | 1.00 | 0.38 | 0.35 | 0.38 | +0.03 | +8.57% | 38 | 9,257 | 196.88% |
| DNN230120C00001500 | 2022-08-11 1:10PM EST | 1.50 | 0.18 | 0.17 | 0.18 | +0.04 | +28.57% | 90 | 25,285 | 179.69% |
| DNN230120C00002000 | 2022-08-11 12:14PM EST | 2.00 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 186 | 41,337 | 175.00% |
| DNN230120C00002500 | 2022-08-11 10:07AM EST | 2.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 15 | 21,318 | 162.50% |
| DNN230120C00003000 | 2022-08-10 1:08PM EST | 3.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 66 | 20,520 | 175.00% |
| DNN230120C00003500 | 2022-08-01 9:59AM EST | 3.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 2,988 | 184.38% |
| DNN230120C00004000 | 2022-08-08 12:24PM EST | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8,463 | 190.63% |
| DNN230120C00005000 | 2022-08-11 1:08PM EST | 5.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 27,464 | 225.00% |
Putsfür20. Januar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN230120P00000500 | 2022-07-29 1:51PM EST | 0.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 683 | 243.75% |
| DNN230120P00001000 | 2022-08-11 1:09PM EST | 1.00 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 19 | 7,171 | 131.25% |
| DNN230120P00001500 | 2022-08-10 2:44PM EST | 1.50 | 0.44 | 0.41 | 0.45 | +0.02 | +4.76% | 1 | 7,068 | 117.19% |
| DNN230120P00002000 | 2022-08-10 12:49PM EST | 2.00 | 0.86 | 0.80 | 0.86 | -0.03 | -3.37% | 1 | 39,116 | 96.88% |
| DNN230120P00002500 | 2022-08-08 8:55AM EST | 2.50 | 1.30 | 1.24 | 1.33 | 0.00 | - | 30 | 241 | 0.00% |
| DNN230120P00003000 | 2022-07-29 11:34AM EST | 3.00 | 1.82 | 1.69 | 1.83 | 0.00 | - | 1 | 55 | 0.00% |
| DNN230120P00003500 | 2021-11-16 10:06AM EST | 3.50 | 1.96 | 1.95 | 2.30 | 0.00 | - | 2 | 13 | 0.00% |
| DNN230120P00004000 | 2021-12-13 9:41AM EST | 4.00 | 2.55 | 2.46 | 2.64 | 0.00 | - | 3 | 71 | 0.00% |
| DNN230120P00005000 | 2021-11-10 6:54AM EST | 5.00 | 3.50 | 1.70 | 5.80 | 0.00 | - | 1 | 44 | 0.00% |
