Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
29.563,09-120,28(-0,41%)Dow Jones 30
34.200,67+164,67(+0,48%)BTC-EUR
46.839,20-4.388,52(-8,57%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,0600+0,0200 (+1,92%)
Börsenschluss: 4:00PM EDT
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN210521C00000500 | 2021-04-16 3:53PM EDT | 0.50 | 0.60 | 0.55 | 0.60 | +0.04 | +7.14% | 53 | 247 | 181.25% |
| DNN210521C00001000 | 2021-04-16 3:34PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 705 | 13,237 | 75.00% |
| DNN210521C00001500 | 2021-04-16 3:55PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 662 | 8,256 | 103.13% |
| DNN210521C00002000 | 2021-04-16 2:31PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 2,117 | 153.13% |
| DNN210521C00002500 | 2021-04-16 2:15PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 79 | 187.50% |
| DNN210521C00003000 | 2021-04-13 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 482 | 215.63% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN210521P00000500 | 2021-04-15 10:09AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| DNN210521P00001000 | 2021-04-16 3:44PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 547 | 7,623 | 82.81% |
| DNN210521P00001500 | 2021-04-16 2:58PM EDT | 1.50 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 27 | 2,066 | 81.25% |
| DNN210521P00002000 | 2021-04-16 2:48PM EDT | 2.00 | 0.95 | 0.80 | 1.00 | +0.03 | +3.26% | 10 | 52 | 196.88% |
| DNN210521P00003000 | 2021-04-16 1:23PM EDT | 3.00 | 1.95 | 1.70 | 2.10 | +0.20 | +11.43% | 1 | 2 | 362.50% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
