Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
15.533,04+13,91(+0,09%)Euro Stoxx 50
4.079,39+14,56(+0,36%)Dow Jones 30
35.058,52-85,79(-0,24%)Gold
1.801,10+1,30(+0,07%)EUR/USD
1,1809-0,0017(-0,14%)BTC-EUR
33.785,51+2.022,21(+6,37%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,0400-0,0300 (-2,80%)
Börsenschluss: 4:00PM EDT
1,0500 0,01 (0,96 %)
Vorbörslich: 04:00AM EDT
Vorbörslich: 04:00AM EDT
Callsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN210820C00000500 | 2021-07-27 12:10PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DNN210820C00001000 | 2021-07-27 3:46PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| DNN210820C00001500 | 2021-07-27 2:58PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DNN210820C00002000 | 2021-07-21 1:46PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNN210820C00002500 | 2021-07-16 3:42PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNN210820C00003000 | 2021-07-19 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür20. August 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN210820P00000500 | 2021-07-26 1:04PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DNN210820P00001000 | 2021-07-27 3:07PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DNN210820P00001500 | 2021-07-27 1:27PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN210820P00002000 | 2021-07-23 9:30AM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN210820P00002500 | 2021-07-07 10:53AM EDT | 2.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DNN210820P00003000 | 2021-07-19 12:11AM EDT | 3.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
