Deutsche Märkte schließen in 5 Stunden 54 Minuten

Denison Mines Corp. (DNN)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,1500+0,0500 (+4,55%)
Börsenschluss: 04:00PM EST
1,1700 +0,02 (+1,74%)
Vorbörslich: 05:19AM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN230120C000005002022-08-09 11:58AM EST0.500.650.710.760.00-115,017300.00%
DNN230120C000010002022-08-11 12:34PM EST1.000.380.350.38+0.03+8.57%389,257196.88%
DNN230120C000015002022-08-11 1:10PM EST1.500.180.170.18+0.04+28.57%9025,285179.69%
DNN230120C000020002022-08-11 12:14PM EST2.000.090.080.09+0.03+50.00%18641,337175.00%
DNN230120C000025002022-08-11 10:07AM EST2.500.040.020.050.00-1521,318162.50%
DNN230120C000030002022-08-10 1:08PM EST3.000.020.020.03-0.01-33.33%6620,520175.00%
DNN230120C000035002022-08-01 9:59AM EST3.500.040.000.040.00-112,988184.38%
DNN230120C000040002022-08-08 12:24PM EST4.000.030.000.030.00-18,463190.63%
DNN230120C000050002022-08-11 1:08PM EST5.000.010.010.03-0.01-50.00%427,464225.00%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN230120P000005002022-07-29 1:51PM EST0.500.010.000.100.00-1683243.75%
DNN230120P000010002022-08-11 1:09PM EST1.000.120.110.14-0.02-14.29%197,171131.25%
DNN230120P000015002022-08-10 2:44PM EST1.500.440.410.45+0.02+4.76%17,068117.19%
DNN230120P000020002022-08-10 12:49PM EST2.000.860.800.86-0.03-3.37%139,11696.88%
DNN230120P000025002022-08-08 8:55AM EST2.501.301.241.330.00-302410.00%
DNN230120P000030002022-07-29 11:34AM EST3.001.821.691.830.00-1550.00%
DNN230120P000035002021-11-16 10:06AM EST3.501.961.952.300.00-2130.00%
DNN230120P000040002021-12-13 9:41AM EST4.002.552.462.640.00-3710.00%
DNN230120P000050002021-11-10 6:54AM EST5.003.501.705.800.00-1440.00%