Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.110,10 -516,63 (-0,87%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 9 | 1,087 | 0.50 | 0.10 | 0.00 | - | 1 | 1 |
| 1.25 | -0.01 | -0.79% | 15 | 2,179 | 1.00 | 0.10 | 0.00 | - | 60 | 600 |
| 0.90 | 0.00 | - | 20 | 3,725 | 1.50 | 0.28 | 0.00 | - | 80 | 537 |
| 0.70 | 0.00 | - | 11 | 18,439 | 2.00 | 0.55 | +0.05 | +10.00% | 106 | 547 |
| 0.55 | 0.00 | - | 10 | 1,268 | 2.50 | 0.81 | 0.00 | - | 6 | 94 |
| 0.37 | +0.02 | +5.71% | 1 | 15,197 | 3.00 | 1.20 | 0.00 | - | 1 | 7 |
| 0.35 | +0.05 | +16.67% | 73 | 1,083 | 3.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 104 | 5,416 | 4.00 | 2.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 66 | 7,337 | 5.00 | 2.97 | -0.03 | -1.00% | 1 | 0 |
