Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.940,00 +124,08 (+0,33%) Gold
2.313,80 +10,90 (+0,47%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.483,12 -3.066,95 (-5,42%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116C00000500 | 2024-04-19 9:30AM EDT | 0.50 | 1.60 | 1.60 | 1.80 | 0.00 | - | 9 | 1,087 | 135.94% |
| DNN260116C00001000 | 2024-04-30 12:58PM EDT | 1.00 | 1.15 | 1.10 | 1.50 | 0.00 | - | 4 | 2,190 | 92.97% |
| DNN260116C00001500 | 2024-04-25 10:27AM EDT | 1.50 | 0.90 | 0.95 | 1.00 | 0.00 | - | 20 | 3,725 | 77.73% |
| DNN260116C00002000 | 2024-05-01 11:34AM EDT | 2.00 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 8 | 18,445 | 70.12% |
| DNN260116C00002500 | 2024-05-01 10:38AM EDT | 2.50 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 1 | 1,299 | 66.99% |
| DNN260116C00003000 | 2024-05-01 10:39AM EDT | 3.00 | 0.39 | 0.40 | 0.45 | -0.01 | -2.50% | 43 | 15,340 | 65.43% |
| DNN260116C00003500 | 2024-04-26 12:49PM EDT | 3.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 73 | 1,134 | 61.13% |
| DNN260116C00004000 | 2024-04-30 9:51AM EDT | 4.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 137 | 5,437 | 64.84% |
| DNN260116C00005000 | 2024-05-01 9:36AM EDT | 5.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 27 | 7,409 | 60.35% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN260116P00000500 | 2023-10-30 11:30AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
| DNN260116P00001000 | 2024-04-18 3:53PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 600 | 58.20% |
| DNN260116P00001500 | 2024-04-24 1:17PM EDT | 1.50 | 0.28 | 0.20 | 0.30 | 0.00 | - | 80 | 537 | 51.95% |
| DNN260116P00002000 | 2024-04-30 12:44PM EDT | 2.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 627 | 49.61% |
| DNN260116P00002500 | 2024-04-19 12:26PM EDT | 2.50 | 0.81 | 0.60 | 0.85 | 0.00 | - | 6 | 94 | 50.39% |
| DNN260116P00003000 | 2024-03-21 1:38PM EDT | 3.00 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 7 | 60.74% |
| DNN260116P00004000 | 2024-03-08 12:26PM EDT | 4.00 | 2.30 | 1.35 | 2.60 | 0.00 | - | 1 | 2 | 98.63% |
| DNN260116P00005000 | 2024-04-26 10:02AM EDT | 5.00 | 2.97 | 2.60 | 3.00 | 0.00 | - | 1 | 0 | 39.45% |
