DNN - Denison Mines Corp.
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2023-06-01 11:43AM EDT | 0.50 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 4 | 1,026 | 92.97% |
| DNN250117C00001000 | 2023-06-01 2:55PM EDT | 1.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 135 | 2,945 | 78.91% |
| DNN250117C00001500 | 2023-06-02 1:51PM EDT | 1.50 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 23 | 5,063 | 73.05% |
| DNN250117C00002000 | 2023-06-02 1:31PM EDT | 2.00 | 0.23 | 0.20 | 0.35 | +0.03 | +15.00% | 80 | 0 | 80.27% |
| DNN250117C00002500 | 2023-06-01 12:37PM EDT | 2.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 101 | 1,073 | 73.44% |
| DNN250117C00003000 | 2023-06-02 3:09PM EDT | 3.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 6 | 1,346 | 85.94% |
| DNN250117C00004000 | 2023-05-17 10:57AM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 546 | 77.73% |
| DNN250117C00005000 | 2023-06-01 9:48AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 3,478 | 79.69% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2023-04-28 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 65.63% |
| DNN250117P00001000 | 2023-06-02 10:28AM EDT | 1.00 | 0.22 | 0.20 | 0.30 | -0.02 | -8.33% | 10 | 1,231 | 60.55% |
| DNN250117P00001500 | 2023-05-31 2:21PM EDT | 1.50 | 0.61 | 0.50 | 0.65 | 0.00 | - | 80 | 485 | 57.81% |
| DNN250117P00002000 | 2023-05-10 11:09AM EDT | 2.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 10 | 65 | 64.84% |
| DNN250117P00002500 | 2023-03-14 10:42AM EDT | 2.50 | 1.46 | 1.05 | 1.85 | 0.00 | - | 1 | 2 | 61.33% |
| DNN250117P00003000 | 2023-05-18 9:33AM EDT | 3.00 | 1.90 | 1.80 | 2.05 | 0.00 | - | 300 | 351 | 63.67% |
| DNN250117P00005000 | 2023-01-17 4:59PM EDT | 5.00 | 3.70 | 3.45 | 3.85 | 0.00 | - | - | 0 | 54.69% |
