Deutsche Märkte öffnen in 5 Stunden 54 Minuten

Denison Mines Corp. (DNN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2,0300-0,0300 (-1,46%)
Börsenschluss: 04:00PM EDT
2,0504 +0,02 (+1,00%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN250117C000005002024-04-16 1:09PM EDT0.501.551.451.75-0.10-6.06%42988142.19%
DNN250117C000010002024-04-16 10:12AM EDT1.001.001.051.30-0.15-13.04%113,909102.34%
DNN250117C000015002024-04-15 3:32PM EDT1.500.750.650.800.00-1769,44567.97%
DNN250117C000020002024-04-16 12:54PM EDT2.000.450.400.50-0.02-4.26%7511,04662.89%
DNN250117C000025002024-04-16 2:34PM EDT2.500.300.250.35-0.02-6.25%3388,68764.84%
DNN250117C000030002024-04-16 10:28AM EDT3.000.150.150.200.00-516,36761.33%
DNN250117C000035002024-04-12 10:05AM EDT3.500.150.050.150.00-102,13959.38%
DNN250117C000040002024-04-12 11:48AM EDT4.000.100.050.100.00-555,90662.11%
DNN250117C000050002024-04-15 12:02PM EDT5.000.050.000.050.00-19,16758.59%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN250117P000005002024-03-07 12:32PM EDT0.500.050.000.250.00-187175.00%
DNN250117P000010002024-04-09 10:45AM EDT1.000.050.000.100.00-11,17569.53%
DNN250117P000015002024-04-16 9:57AM EDT1.500.150.100.15+0.05+50.00%31,62753.52%
DNN250117P000020002024-04-16 10:29AM EDT2.000.390.300.40+0.06+18.18%105,08552.73%
DNN250117P000025002024-04-16 1:06PM EDT2.500.650.600.70+0.04+6.56%1012654.69%
DNN250117P000030002024-04-04 3:00PM EDT3.000.941.001.100.00-948754.10%
DNN250117P000035002024-02-20 10:39AM EDT3.501.651.502.150.00-511099.80%
DNN250117P000040002024-02-27 3:41PM EDT4.002.111.302.100.00-1073.44%
DNN250117P000050002024-01-12 1:25PM EDT5.002.952.703.300.00-1060.94%