Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,70 +201,90 (+0,53%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.768,54 -732,66 (-1,21%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2024-04-18 11:47AM EDT | 0.50 | 1.55 | 1.45 | 1.60 | 0.00 | - | 30 | 900 | 112.50% |
| DNN250117C00001000 | 2024-04-25 10:45AM EDT | 1.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 27 | 3,928 | 71.88% |
| DNN250117C00001500 | 2024-04-26 1:44PM EDT | 1.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 48 | 9,436 | 69.53% |
| DNN250117C00002000 | 2024-04-26 1:57PM EDT | 2.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 11 | 10,973 | 59.77% |
| DNN250117C00002500 | 2024-04-26 11:12AM EDT | 2.50 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 10 | 8,750 | 57.03% |
| DNN250117C00003000 | 2024-04-26 12:37PM EDT | 3.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 9 | 16,544 | 55.86% |
| DNN250117C00003500 | 2024-04-23 9:30AM EDT | 3.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 2,139 | 61.72% |
| DNN250117C00004000 | 2024-04-26 10:47AM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 9 | 5,976 | 64.45% |
| DNN250117C00005000 | 2024-04-26 12:10PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 9,173 | 60.94% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 177.34% |
| DNN250117P00001000 | 2024-04-26 9:41AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 405 | 1,175 | 69.53% |
| DNN250117P00001500 | 2024-04-24 9:30AM EDT | 1.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 1,629 | 53.13% |
| DNN250117P00002000 | 2024-04-25 10:54AM EDT | 2.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1,032 | 8,083 | 51.37% |
| DNN250117P00002500 | 2024-04-16 1:06PM EDT | 2.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 136 | 52.54% |
| DNN250117P00003000 | 2024-04-04 3:00PM EDT | 3.00 | 0.94 | 1.00 | 1.10 | 0.00 | - | 9 | 487 | 50.39% |
| DNN250117P00003500 | 2024-02-20 10:39AM EDT | 3.50 | 1.65 | 1.50 | 2.15 | 0.00 | - | 5 | 110 | 98.44% |
| DNN250117P00004000 | 2024-02-27 3:41PM EDT | 4.00 | 2.11 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 69.14% |
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 5.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 118.75% |
