Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
30.710,63 -527,31 (-1,69%) Dow Jones 30
33.002,38 -430,97 (-1,29%) Bitcoin EUR
26.075,50 -150,61 (-0,57%) CMC Crypto 200
582,19 -7,78 (-1,32%) Nasdaq Compositive
13.059,47 -248,31 (-1,87%) S&P 500
4.229,45 -58,94 (-1,37%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2023-10-02 11:53AM EDT | 0.50 | 1.18 | 1.05 | 1.20 | -0.02 | -1.67% | 24 | 1,306 | 84.38% |
| DNN250117C00001000 | 2023-10-03 11:42AM EDT | 1.00 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 77 | 3,584 | 86.72% |
| DNN250117C00001500 | 2023-10-03 3:10PM EDT | 1.50 | 0.60 | 0.55 | 0.60 | 0.00 | - | 131 | 7,465 | 78.91% |
| DNN250117C00002000 | 2023-10-03 10:30AM EDT | 2.00 | 0.42 | 0.40 | 0.45 | +0.01 | +2.44% | 62 | 6,576 | 78.13% |
| DNN250117C00002500 | 2023-10-03 11:42AM EDT | 2.50 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 80 | 1,885 | 78.32% |
| DNN250117C00003000 | 2023-10-03 12:49PM EDT | 3.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 24 | 4,945 | 74.22% |
| DNN250117C00004000 | 2023-10-02 2:43PM EDT | 4.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 25 | 2,323 | 76.56% |
| DNN250117C00005000 | 2023-10-02 1:36PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7,154 | 76.56% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2023-04-28 9:31AM EDT | 0.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 87.50% |
| DNN250117P00001000 | 2023-10-03 3:49PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,157 | 65.63% |
| DNN250117P00001500 | 2023-10-03 12:01PM EDT | 1.50 | 0.35 | 0.35 | 0.45 | -0.01 | -2.78% | 1 | 947 | 64.26% |
| DNN250117P00002000 | 2023-10-02 3:48PM EDT | 2.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 269 | 57.81% |
| DNN250117P00002500 | 2023-03-14 10:42AM EDT | 2.50 | 1.46 | 1.05 | 1.85 | 0.00 | - | 1 | 2 | 107.23% |
| DNN250117P00003000 | 2023-09-27 3:22PM EDT | 3.00 | 1.39 | 1.45 | 1.60 | 0.00 | - | 11 | 349 | 55.08% |
| DNN250117P00004000 | 2023-05-30 12:50PM EDT | 4.00 | 2.75 | 2.40 | 3.20 | 0.00 | - | - | 0 | 110.94% |
| DNN250117P00005000 | 2023-09-22 11:12AM EDT | 5.00 | 3.32 | 3.20 | 3.50 | 0.00 | - | 10 | 10 | 72.66% |
