Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.235,89 +1.244,00 (+2,30%) CMC Crypto 200
1.278,94 +8,20 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.15 | -8.33% | 3 | 1 | 0.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 55 | 143 | 1.00 | 0.05 | 0.00 | - | 20 | 20 |
| 0.70 | -0.05 | -6.67% | 6 | 411 | 1.50 | 0.05 | -0.03 | -37.50% | 1 | 109 |
| 0.40 | 0.00 | - | 2 | 861 | 2.00 | 0.25 | 0.00 | - | 32 | 408 |
| 0.23 | +0.05 | +27.78% | 40 | 1,425 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,102 | 3.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 9 | 3.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 20 | 21 | 4.00 | - | - | - | - | - |
