Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,36 -66,71 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018C00000500 | 2024-04-12 9:30AM EDT | 0.50 | 1.80 | 1.20 | 1.95 | 0.00 | - | 1 | 1 | 146.88% |
| DNN241018C00001000 | 2024-05-01 12:00PM EDT | 1.00 | 1.10 | 0.85 | 1.25 | +0.05 | +4.76% | 55 | 88 | 59.38% |
| DNN241018C00001500 | 2024-05-01 10:23AM EDT | 1.50 | 0.75 | 0.55 | 0.75 | +0.12 | +19.05% | 50 | 361 | 64.84% |
| DNN241018C00002000 | 2024-05-01 2:42PM EDT | 2.00 | 0.40 | 0.30 | 0.45 | +0.01 | +2.56% | 144 | 730 | 64.84% |
| DNN241018C00002500 | 2024-05-01 12:40PM EDT | 2.50 | 0.18 | 0.15 | 0.30 | 0.00 | - | 202 | 1,374 | 67.97% |
| DNN241018C00003000 | 2024-04-30 10:56AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,102 | 61.33% |
| DNN241018C00003500 | 2024-05-01 10:13AM EDT | 3.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 8 | 60.94% |
| DNN241018C00004000 | 2024-04-24 9:40AM EDT | 4.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 70.31% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN241018P00001000 | 2024-02-23 2:32PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 112.50% |
| DNN241018P00001500 | 2024-05-01 12:45PM EDT | 1.50 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 2 | 107 | 61.72% |
| DNN241018P00002000 | 2024-05-01 11:24AM EDT | 2.00 | 0.25 | 0.15 | 0.30 | -0.01 | -3.85% | 32 | 376 | 58.20% |
