Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.450,83 +590,98 (+1,00%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 5 | 6 | 0.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 246 | 1.00 | 0.05 | 0.00 | - | 1 | 43 |
| 0.55 | 0.00 | - | 600 | 4,465 | 1.50 | 0.05 | 0.00 | - | 3 | 2,015 |
| 0.20 | 0.00 | - | 26,924 | 12,809 | 2.00 | 0.21 | 0.00 | - | 1 | 4,458 |
| 0.10 | +0.05 | +100.00% | 28 | 47,645 | 2.50 | 0.50 | 0.00 | - | 4 | 380 |
| 0.04 | 0.00 | - | 15 | 603 | 3.00 | 1.10 | 0.00 | - | 8 | 30 |
| 0.05 | 0.00 | - | 73 | 1,220 | 3.50 | 1.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 24 | 203 | 4.00 | - | - | - | - | - |
