Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%) CMC Crypto 200
1.272,48 -66,59 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719C00000500 | 2024-04-01 10:20AM EDT | 0.50 | 1.52 | 1.35 | 1.95 | 0.00 | - | 5 | 6 | 309.38% |
| DNN240719C00001000 | 2024-05-01 10:54AM EDT | 1.00 | 1.05 | 1.00 | 1.35 | -0.05 | -4.55% | 2 | 241 | 185.16% |
| DNN240719C00001500 | 2024-05-01 12:15PM EDT | 1.50 | 0.60 | 0.55 | 0.70 | +0.04 | +7.14% | 12 | 3,928 | 84.38% |
| DNN240719C00002000 | 2024-05-01 3:36PM EDT | 2.00 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 357 | 35,302 | 60.94% |
| DNN240719C00002500 | 2024-05-01 3:56PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 2,904 | 52,709 | 64.06% |
| DNN240719C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 604 | 71.09% |
| DNN240719C00003500 | 2024-04-12 10:42AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 73 | 1,220 | 89.06% |
| DNN240719C00004000 | 2024-04-03 11:09AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 203 | 207.42% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240719P00001000 | 2024-02-07 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| DNN240719P00001500 | 2024-04-22 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,015 | 68.75% |
| DNN240719P00002000 | 2024-05-01 2:21PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 29 | 4,584 | 58.59% |
| DNN240719P00002500 | 2024-05-01 2:01PM EDT | 2.50 | 0.55 | 0.45 | 0.70 | +0.05 | +10.00% | 10 | 380 | 68.75% |
| DNN240719P00003000 | 2024-02-14 3:10PM EDT | 3.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 8 | 30 | 53.13% |
| DNN240719P00003500 | 2024-01-10 2:19PM EDT | 3.50 | 1.70 | 1.30 | 1.65 | 0.00 | - | - | 0 | 67.19% |
