Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.261,84 +358,55 (+0,95%) Bitcoin EUR
55.366,64 +507,95 (+0,93%) CMC Crypto 200
1.276,58 +5,83 (+0,46%) Nasdaq Compositive
15.848,01 +242,53 (+1,55%) S&P 500
5.068,97 +50,58 (+1,01%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 14 | 1.00 | - | - | - | - | - |
| 0.60 | +0.01 | +1.69% | 3 | 74 | 1.50 | 0.02 | 0.00 | - | 4 | 13 |
| 0.20 | +0.01 | +5.26% | 582 | 9,189 | 2.00 | 0.09 | -0.01 | -10.00% | 111 | 2,790 |
| 0.04 | +0.01 | +33.33% | 6 | 1,053 | 2.50 | 0.05 | -0.40 | -88.89% | 3 | 109 |
| 0.05 | 0.00 | - | 1 | 14 | 3.00 | 0.90 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | - | 75 | 3.50 | - | - | - | - | - |
