Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.961,97 -2.273,00 (-4,04%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 1.20 | 2.60 | 0.00 | - | 2 | 1 | 1,337.50% |
| DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.70 | 1.45 | 0.00 | - | 1 | 14 | 256.25% |
| DNN240517C00001500 | 2024-05-01 2:51PM EDT | 1.50 | 0.59 | 0.55 | 0.60 | +0.04 | +7.27% | 14 | 71 | 131.25% |
| DNN240517C00002000 | 2024-05-01 3:53PM EDT | 2.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 99 | 9,157 | 74.22% |
| DNN240517C00002500 | 2024-05-01 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 1,023 | 81.25% |
| DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 128.13% |
| DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 75 | 162.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 118.75% |
| DNN240517P00002000 | 2024-05-01 3:30PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 120 | 2,819 | 53.91% |
| DNN240517P00002500 | 2024-04-30 3:15PM EDT | 2.50 | 0.45 | 0.30 | 0.60 | -0.03 | -6.25% | 3 | 106 | 164.06% |
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.35 | 1.20 | 0.00 | - | 2 | 1 | 285.94% |
