DNN - Denison Mines Corp.
NYSE American - NYSE American Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 3,956 | 0.50 | 0.03 | 0.00 | - | 1 | 84 |
| 0.30 | +0.05 | +20.00% | 5 | 13,380 | 1.00 | 0.15 | 0.00 | - | 6 | 5,675 |
| 0.15 | +0.05 | +50.00% | 55 | 28,910 | 1.50 | 0.50 | 0.00 | - | 30 | 3,128 |
| 0.05 | -0.05 | -50.00% | 1 | 16,064 | 2.00 | 0.95 | 0.00 | - | 25 | 197 |
| 0.05 | 0.00 | - | 1 | 16,072 | 2.50 | 1.15 | 0.00 | - | 1 | 147 |
| 0.05 | 0.00 | - | 100 | 5,809 | 3.00 | 1.98 | 0.00 | - | 15 | 9 |
| 0.05 | 0.00 | - | 2 | 1,911 | 3.50 | 2.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 13 | 13,766 | 4.00 | 2.45 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 9,945 | 5.00 | 3.60 | 0.00 | - | 1 | 2 |
