Deutsche Märkte geschlossen
DAX
14.957,23 -253,17 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.833,35 +251,40 (+0,98%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240119C00000500 | 2023-03-24 3:56PM EDT | 0.50 | 0.56 | 0.50 | 0.60 | -0.01 | -1.75% | 20 | 3,859 | 98.44% |
| DNN240119C00001000 | 2023-03-24 2:44PM EDT | 1.00 | 0.26 | 0.26 | 0.27 | -0.03 | -10.34% | 58 | 11,701 | 79.69% |
| DNN240119C00001500 | 2023-03-24 1:33PM EDT | 1.50 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 119 | 27,083 | 78.91% |
| DNN240119C00002000 | 2023-03-24 12:41PM EDT | 2.00 | 0.06 | 0.04 | 0.09 | +0.01 | +20.00% | 16 | 15,803 | 74.22% |
| DNN240119C00002500 | 2023-03-24 3:25PM EDT | 2.50 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 124 | 17,007 | 80.47% |
| DNN240119C00003000 | 2023-03-24 10:49AM EDT | 3.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 3 | 5,844 | 85.16% |
| DNN240119C00003500 | 2023-03-21 12:02PM EDT | 3.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 50 | 1,910 | 92.19% |
| DNN240119C00004000 | 2023-03-23 11:26AM EDT | 4.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 30 | 13,800 | 92.97% |
| DNN240119C00005000 | 2023-03-23 12:19PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 9,941 | 90.63% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240119P00000500 | 2023-02-17 1:15PM EDT | 0.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 84 | 64.06% |
| DNN240119P00001000 | 2023-03-24 12:18PM EDT | 1.00 | 0.24 | 0.19 | 0.28 | -0.01 | -4.00% | 22 | 5,196 | 62.89% |
| DNN240119P00001500 | 2023-03-23 3:34PM EDT | 1.50 | 0.64 | 0.56 | 0.69 | 0.00 | - | 66 | 3,182 | 66.41% |
| DNN240119P00002000 | 2023-03-22 10:14AM EDT | 2.00 | 1.05 | 1.01 | 1.17 | 0.00 | - | 1 | 283 | 73.44% |
| DNN240119P00002500 | 2023-02-02 3:08PM EDT | 2.50 | 1.15 | 1.18 | 1.32 | 0.00 | - | 1 | 147 | 0.00% |
| DNN240119P00003000 | 2023-03-21 3:25PM EDT | 3.00 | 1.98 | 1.85 | 2.34 | 0.00 | - | 15 | 57 | 97.66% |
| DNN240119P00003500 | 2022-05-23 10:53AM EDT | 3.50 | 2.50 | 2.41 | 2.56 | 0.00 | - | - | 1 | 89.06% |
| DNN240119P00004000 | 2022-04-20 3:13PM EDT | 4.00 | 2.45 | 2.82 | 3.15 | 0.00 | - | - | 2 | 132.42% |
| DNN240119P00005000 | 2022-09-09 2:24PM EDT | 5.00 | 3.60 | 3.65 | 4.45 | 0.00 | - | 1 | 2 | 98.44% |
