Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.885,69 -17,46 (-0,07%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240119C00000500 | 2023-09-22 1:19PM EDT | 0.50 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 10 | 2,723 | 137.50% |
| DNN240119C00001000 | 2023-09-22 2:17PM EDT | 1.00 | 0.65 | 0.65 | 0.70 | +0.06 | +10.17% | 366 | 12,139 | 82.81% |
| DNN240119C00001500 | 2023-09-22 3:55PM EDT | 1.50 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 1,197 | 27,149 | 72.27% |
| DNN240119C00002000 | 2023-09-22 3:49PM EDT | 2.00 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 361 | 19,855 | 66.41% |
| DNN240119C00002500 | 2023-09-22 10:16AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 14,796 | 76.56% |
| DNN240119C00003000 | 2023-09-22 1:53PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 5,891 | 70.31% |
| DNN240119C00003500 | 2023-09-18 3:42PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,902 | 82.81% |
| DNN240119C00004000 | 2023-09-19 2:40PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13,542 | 93.75% |
| DNN240119C00005000 | 2023-09-21 3:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 9,871 | 109.38% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240119P00000500 | 2023-09-15 2:44PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 146.88% |
| DNN240119P00001000 | 2023-09-22 10:05AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 6,886 | 68.75% |
| DNN240119P00001500 | 2023-09-22 3:58PM EDT | 1.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 71 | 3,708 | 66.41% |
| DNN240119P00002000 | 2023-09-22 12:18PM EDT | 2.00 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 1 | 239 | 67.97% |
| DNN240119P00002500 | 2023-02-02 3:08PM EDT | 2.50 | 1.15 | 1.18 | 1.32 | 0.00 | - | 1 | 147 | 164.84% |
| DNN240119P00003000 | 2023-09-22 12:11PM EDT | 3.00 | 1.40 | 1.30 | 1.45 | -0.35 | -20.00% | 7 | 19 | 53.13% |
| DNN240119P00003500 | 2023-09-22 11:13AM EDT | 3.50 | 1.82 | 1.70 | 1.95 | -0.13 | -6.67% | 6 | 6 | 110.94% |
| DNN240119P00004000 | 2023-07-27 11:36AM EDT | 4.00 | 2.15 | 2.45 | 2.75 | 0.00 | - | 1 | 0 | 173.44% |
| DNN240119P00005000 | 2023-06-09 9:53AM EDT | 5.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 236.33% |
