Deutsche Märkte geschlossen

Denison Mines Corp. (DNN)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,6300+0,0600 (+3,82%)
Börsenschluss: 04:00PM EDT
1,6181 -0,01 (-0,73%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN240119C000005002023-09-22 1:19PM EDT0.501.101.051.15+0.05+4.76%102,723137.50%
DNN240119C000010002023-09-22 2:17PM EDT1.000.650.650.70+0.06+10.17%36612,13982.81%
DNN240119C000015002023-09-22 3:55PM EDT1.500.320.300.35+0.02+6.67%1,19727,14972.27%
DNN240119C000020002023-09-22 3:49PM EDT2.000.110.100.15-0.03-21.43%36119,85566.41%
DNN240119C000025002023-09-22 10:16AM EDT2.500.050.050.100.00-414,79676.56%
DNN240119C000030002023-09-22 1:53PM EDT3.000.040.000.050.00-305,89170.31%
DNN240119C000035002023-09-18 3:42PM EDT3.500.040.000.050.00-11,90282.81%
DNN240119C000040002023-09-19 2:40PM EDT4.000.030.000.050.00-1013,54293.75%
DNN240119C000050002023-09-21 3:13PM EDT5.000.050.000.050.00-1019,871109.38%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN240119P000005002023-09-15 2:44PM EDT0.500.030.000.050.00-1113146.88%
DNN240119P000010002023-09-22 10:05AM EDT1.000.040.000.05-0.01-20.00%66,88668.75%
DNN240119P000015002023-09-22 3:58PM EDT1.500.200.150.200.00-713,70866.41%
DNN240119P000020002023-09-22 12:18PM EDT2.000.450.450.55-0.01-2.17%123967.97%
DNN240119P000025002023-02-02 3:08PM EDT2.501.151.181.320.00-1147164.84%
DNN240119P000030002023-09-22 12:11PM EDT3.001.401.301.45-0.35-20.00%71953.13%
DNN240119P000035002023-09-22 11:13AM EDT3.501.821.701.95-0.13-6.67%66110.94%
DNN240119P000040002023-07-27 11:36AM EDT4.002.152.452.750.00-10173.44%
DNN240119P000050002023-06-09 9:53AM EDT5.003.803.603.900.00-10236.33%