Deutsche Märkte geschlossen

Denison Mines Corp. (DNN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
0,9731-0,0072 (-0,73%)
Börsenschluss: 04:00PM EDT
0,9800 +0,01 (+0,71%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN240119C000005002023-03-24 3:56PM EDT0.500.560.500.60-0.01-1.75%203,85998.44%
DNN240119C000010002023-03-24 2:44PM EDT1.000.260.260.27-0.03-10.34%5811,70179.69%
DNN240119C000015002023-03-24 1:33PM EDT1.500.130.130.15+0.01+8.33%11927,08378.91%
DNN240119C000020002023-03-24 12:41PM EDT2.000.060.040.09+0.01+20.00%1615,80374.22%
DNN240119C000025002023-03-24 3:25PM EDT2.500.060.030.07+0.01+20.00%12417,00780.47%
DNN240119C000030002023-03-24 10:49AM EDT3.000.030.010.070.00-35,84485.16%
DNN240119C000035002023-03-21 12:02PM EDT3.500.030.010.070.00-501,91092.19%
DNN240119C000040002023-03-23 11:26AM EDT4.000.020.020.040.00-3013,80092.97%
DNN240119C000050002023-03-23 12:19PM EDT5.000.020.010.020.00-309,94190.63%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN240119P000005002023-02-17 1:15PM EDT0.500.030.010.040.00-18464.06%
DNN240119P000010002023-03-24 12:18PM EDT1.000.240.190.28-0.01-4.00%225,19662.89%
DNN240119P000015002023-03-23 3:34PM EDT1.500.640.560.690.00-663,18266.41%
DNN240119P000020002023-03-22 10:14AM EDT2.001.051.011.170.00-128373.44%
DNN240119P000025002023-02-02 3:08PM EDT2.501.151.181.320.00-11470.00%
DNN240119P000030002023-03-21 3:25PM EDT3.001.981.852.340.00-155797.66%
DNN240119P000035002022-05-23 10:53AM EDT3.502.502.412.560.00--189.06%
DNN240119P000040002022-04-20 3:13PM EDT4.002.452.823.150.00--2132.42%
DNN240119P000050002022-09-09 2:24PM EDT5.003.603.654.450.00-1298.44%