Deutsche Märkte öffnen in 7 Stunden 8 Minuten

Denison Mines Corp. (DNN)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,0400+0,0670 (+6,89%)
Börsenschluss: 04:00PM EDT
1,0500 +0,01 (+0,96%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN240119C000005002022-07-01 11:10AM EDT0.500.640.650.76-0.01-1.54%33,831110.16%
DNN240119C000010002022-07-01 3:34PM EDT1.000.470.460.54+0.04+9.30%2118,462100.78%
DNN240119C000015002022-07-01 12:34PM EDT1.500.320.340.420.00-4322,77599.22%
DNN240119C000020002022-07-01 3:37PM EDT2.000.230.230.24+0.02+9.52%4111,28885.55%
DNN240119C000025002022-07-01 11:10AM EDT2.500.150.130.17+0.01+7.14%18,03478.91%
DNN240119C000030002022-07-01 9:39AM EDT3.000.150.100.17+0.01+7.14%82,65383.59%
DNN240119C000035002022-07-01 2:57PM EDT3.500.080.060.15-0.05-38.46%501,32582.81%
DNN240119C000040002022-06-29 1:37PM EDT4.000.080.070.090.00-3210,28581.25%
DNN240119C000050002022-07-01 9:30AM EDT5.000.050.050.11-0.01-16.67%56,12689.06%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DNN240119P000005002022-06-27 11:04AM EDT0.500.090.060.160.00-12088.28%
DNN240119P000010002022-06-27 11:04AM EDT1.000.340.290.410.00-21,38875.78%
DNN240119P000015002022-06-27 11:21AM EDT1.500.630.660.810.00-2001,62778.13%
DNN240119P000020002022-07-01 11:27AM EDT2.001.101.081.220.00-132276.95%
DNN240119P000025002022-06-27 9:33AM EDT2.502.141.501.660.00-12072.66%
DNN240119P000030002022-06-02 11:27AM EDT3.001.931.972.070.00-155164.84%
DNN240119P000035002022-05-23 10:53AM EDT3.502.502.412.560.00--157.81%
DNN240119P000040002022-04-20 3:13PM EDT4.002.452.823.150.00--262.50%
DNN240119P000050002022-06-17 9:30AM EDT5.003.633.804.200.00-13176.56%