Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,20 -39,15 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 161.91% |
| DNLI240621C00017500 | 2024-05-15 2:38PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DNLI240621C00020000 | 2024-05-28 9:33AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 6.25% |
| DNLI240621C00022500 | 2024-05-24 10:51AM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 12.50% |
| DNLI240621C00025000 | 2024-05-22 12:31PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,305 | 25.00% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 147.27% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 162.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-05-28 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 25.00% |
| DNLI240621P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 6.25% |
| DNLI240621P00020000 | 2024-05-21 12:09PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 22.50 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 61.91% |
| DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 129.69% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
