Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.901,62 +85,70 (+0,23%) Gold
2.326,30 +23,40 (+1,02%) EUR/USD
1,0692 +0,0019 (+0,18%) Bitcoin EUR
53.186,35 -2.115,57 (-3,83%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 3.30 | 3.10 | 6.00 | 0.00 | - | - | 10 | 185.74% |
| DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 15.00 | 1.85 | 1.10 | 3.70 | 0.00 | - | - | 1 | 131.64% |
| DNLI240517C00017500 | 2024-04-24 12:04PM EDT | 17.50 | 0.35 | 0.10 | 3.30 | 0.00 | - | 2 | 24 | 160.16% |
| DNLI240517C00020000 | 2024-04-22 2:51PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 340 | 85.16% |
| DNLI240517C00022500 | 2024-04-08 11:43AM EDT | 22.50 | 0.78 | 0.05 | 4.90 | 0.00 | - | - | 2 | 310.16% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-04-18 11:50AM EDT | 12.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 196.88% |
| DNLI240517P00015000 | 2024-04-30 2:15PM EDT | 15.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 40 | 130 | 72.56% |
| DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 1.15 | 4.90 | 0.00 | - | 25 | 64 | 159.18% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 194.73% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 185.94% |
