Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
39.198,71 +160,55 (+0,41%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.074,70 -1.602,63 (-2,48%) CMC Crypto 200
1.407,85 -38,82 (-2,68%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 0.00% |
| DNLI240621C00017500 | 2024-06-05 1:35PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNLI240621C00020000 | 2024-06-07 11:04AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNLI240621C00022500 | 2024-06-10 11:14AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| DNLI240621C00025000 | 2024-06-05 10:22AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 177.73% |
| DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 204.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240621P00015000 | 2024-06-03 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DNLI240621P00017500 | 2024-06-05 3:05PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNLI240621P00020000 | 2024-06-10 10:37AM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DNLI240621P00022500 | 2024-06-05 11:07AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNLI240621P00025000 | 2024-06-10 1:43PM EDT | 25.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |
