Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 3.30 | 3.20 | 6.00 | 0.00 | - | - | 10 | 191.02% |
DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 15.00 | 1.85 | 1.10 | 3.70 | 0.00 | - | - | 1 | 131.64% |
DNLI240517C00017500 | 2024-04-24 12:04PM EDT | 17.50 | 0.35 | 0.05 | 3.20 | 0.00 | - | 2 | 24 | 154.79% |
DNLI240517C00020000 | 2024-04-22 2:51PM EDT | 20.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 340 | 85.16% |
DNLI240517C00022500 | 2024-04-08 11:43AM EDT | 22.50 | 0.78 | 0.05 | 4.80 | 0.00 | - | - | 2 | 306.45% |
DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517P00012500 | 2024-04-18 11:50AM EDT | 12.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 196.88% |
DNLI240517P00015000 | 2024-04-30 2:15PM EDT | 15.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 40 | 130 | 72.56% |
DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 1.25 | 4.90 | 0.00 | - | 25 | 64 | 162.70% |
DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 194.73% |
DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 185.94% |