Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNLI241220C00010000 | 2024-05-02 2:01PM EDT | 10.00 | 7.50 | 7.30 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
DNLI241220C00015000 | 2024-05-17 9:33AM EDT | 15.00 | 6.70 | 5.60 | 9.50 | 0.00 | - | 10 | 0 | 74.22% |
DNLI241220C00017500 | 2024-05-29 2:32PM EDT | 17.50 | 4.10 | 4.00 | 7.00 | 0.00 | - | - | 5 | 62.45% |
DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 20.00 | 3.50 | 2.20 | 6.00 | 0.00 | - | 5 | 2 | 60.28% |
DNLI241220C00022500 | 2024-06-03 3:45PM EDT | 22.50 | 4.40 | 1.10 | 4.80 | 0.00 | - | 1 | 11 | 58.01% |
DNLI241220C00025000 | 2024-06-05 12:07PM EDT | 25.00 | 3.20 | 0.60 | 3.20 | 0.00 | - | 13 | 19 | 53.37% |
DNLI241220C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DNLI241220C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNLI241220P00015000 | 2024-05-08 9:43AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |