Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.589,99 -87,88 (-0,47%) Euro Stoxx 50
5.003,86 -26,49 (-0,53%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.349,20 -7,30 (-0,31%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240920C00012500 | 2024-02-27 3:49PM EDT | 12.50 | 12.98 | 6.90 | 10.70 | 0.00 | - | - | 3 | 147.07% |
| DNLI240920C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 3.00 | 4.30 | 7.00 | 0.00 | - | 1 | 8 | 89.45% |
| DNLI240920C00017500 | 2024-04-19 1:17PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DNLI240920C00020000 | 2024-05-03 1:51PM EDT | 20.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DNLI240920C00022500 | 2024-05-14 9:31AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DNLI240920C00025000 | 2024-04-22 12:11PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DNLI240920C00030000 | 2024-05-17 1:55PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DNLI240920C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240920P00012500 | 2024-05-03 1:54PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DNLI240920P00015000 | 2024-05-08 10:51AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DNLI240920P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 20.00 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 72.71% |
| DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 22.50 | 4.50 | 6.00 | 9.00 | 0.00 | - | - | 10 | 121.58% |
| DNLI240920P00025000 | 2024-02-13 10:30AM EDT | 25.00 | 8.00 | 6.40 | 8.40 | 0.00 | - | - | 2 | 73.14% |
