Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.858,31 +300,20 (+0,76%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%) CMC Crypto 200
1.384,30 +116,35 (+9,18%) Nasdaq Compositive
16.742,13 +230,96 (+1,40%) S&P 500
5.303,12 +56,44 (+1,08%)
Denali Therapeutics Inc. (DNLI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517C00002500 | 2024-04-29 2:06PM EDT | 2.50 | 13.20 | 17.50 | 20.00 | 0.00 | - | - | 1 | 2,045.31% |
| DNLI240517C00012500 | 2024-05-08 9:42AM EDT | 12.50 | 6.80 | 7.50 | 9.70 | 0.00 | - | 10 | 10 | 500.78% |
| DNLI240517C00015000 | 2024-05-08 10:46AM EDT | 15.00 | 3.83 | 4.70 | 6.80 | 0.00 | - | 5 | 1 | 247.66% |
| DNLI240517C00017500 | 2024-05-06 11:38AM EDT | 17.50 | 0.45 | 2.45 | 4.50 | 0.00 | - | 2 | 25 | 204.69% |
| DNLI240517C00020000 | 2024-05-09 1:04PM EDT | 20.00 | 0.40 | 0.35 | 0.70 | 0.00 | - | 5 | 352 | 41.02% |
| DNLI240517C00022500 | 2024-05-15 10:35AM EDT | 22.50 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 1 | 10 | 95.31% |
| DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNLI240517P00012500 | 2024-05-03 10:29AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 461.72% |
| DNLI240517P00015000 | 2024-05-08 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 176.56% |
| DNLI240517P00017500 | 2024-05-10 1:42PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 67 | 206.64% |
| DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 778.52% |
| DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 750.39% |
