Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
17.942,17 +10,00 (+0,06%) Euro Stoxx 50
4.907,19 -14,03 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,80 -1,20 (-0,05%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.735,55 +817,64 (+1,52%)
Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 25.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 157.23% |
| DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DMLP240517C00035000 | 2024-05-01 3:49PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 12.50% |
| DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 2023-09-18 1:15PM EDT | 20.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | - | 5 | 223.63% |
| DMLP240517P00022500 | 2024-03-08 11:09AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 89.45% |
| DMLP240517P00025000 | 2024-05-01 2:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |
| DMLP240517P00030000 | 2024-05-01 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| DMLP240517P00035000 | 2024-04-25 1:08PM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 40.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
